Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 15, 2023



NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)


One month low (close): $100.6200      One month high (close): $115.2800

NTES Daily Change: 0.85%   Daily StdDev 1.81%   NTES EMA_5_Trend: 0.54%   10Minute StdDev: $0.6915

Latest Price :  $115.15(0.85%)

Fri. Nov 17, 2023($1.9)   Thu. Nov 16, 2023($1.2)   Wed. Nov 15, 2023($0.7)   Tue. Nov 14, 2023($0.9)   Mon. Nov 13, 2023($1)   Fri. Nov 10, 2023($0.8)   Thu. Nov 9, 2023($0.9)   Wed. Nov 8, 2023($0.4)  

NTES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.57%(48%)
     Wed. Nov. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1511   109.28  113.05  114.73(0.08 114.44(0.02 114.98(0.17115.411.4    1917(-0.3)50[4][14][9]5120UT0.6OpenLong    (4)9814200.9,7882

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.73(hourly_sma_20 -0.59%)   114.44(hourly_sma_10 -0.84%)   113.05(daily_ema_10 -2.04%)   109.28(daily_ema_20 -5.31%)  
Resistance Levels:
 
2Nov/1510   109.28  113.05  114.64(0.09 114.42(-0.06 114.78(0.16115.241.3    1917(-1.4)50[5][12][10]38-3UT0.6OpenLong    (4)9913200.8,6882
3Nov/159   109.28  113.05  114.54(0.1 114.49(-0.04 114.6(0.17115.041.3    1919(-1.4)50[6][13][11]23-20UT0.5OpenLong?    (5)9189200.6,5882
4Nov/1415   108.72  112.4  114.43(0.08 114.54(-0.1 114.4(0.23114.661.3    1920(-1.7)50[4][14][6]9-3UT0.3OpenLong?    (5)13610200.3,5182
5Nov/1414   108.72  112.4  114.34(0.06 114.65(-0.1 114.14(0.21114.521.3    1922(-0.9)50[3][13][3]-112UT0.4OpenLong    (4)12110140.2,4482
 
6Nov/1413   108.72  112.4  114.27(0.05 114.77(-0.03 113.9(-0.13114.51.3    1923(-0.4)50[3][-4][6]-5-67RG0.6Wait    (3)-7169-130.2,4082
7Nov/1412   108.72  112.4  114.21(0.03 114.8(-0.1 114.05(-0.28114.151.2    1923(-0.2)45[2][-15][-2]-22-115DR0.1OpenShort    (2)-162-5-18-0.1,3182
8Nov/1411   108.72  112.4  114.21(0)  114.91(0.01 114.37(-0.27114.111.2    1923(0)40[0][-11][1]-30-80RG-0.3Wait    (1)-1531-33-20-0.1,2382
9Nov/1410   108.72  112.4  114.18(-0.04 114.9(-0.05 114.68(-0.41113.441.1    1923(0.2)5[-2][-21][-10]-31-126RG-1.2SmallLong    (-2)-237-40-20-0.7,3782
10Nov/149   108.72  112.4  114.23(-0.04 114.96(-0.06 115.15(-0.42113.281    1923(0.6)0[-2][-22][-44]-8-148RG-1.9SmallLong?    (-3)-23-93-33-20-0.9,6582
 
11Nov/1315   108.17  111.7  114.27(0.08 115.03(0.14 115.64(0.07115.291.7    1822(-0.8)50[4][12][-9]6826CR-0.4HoldShort?    (3)4-20-9-151,9381
12Nov/1314   108.17  111.7  114.18(0.17 114.87(0.24 115.56(0.1115.731.8    1823(-1)50[9][18][-0]88-10UT0.2HoldLong    (6)61-431.6,9881
13Nov/1313   108.17  111.7  113.99(0.16 114.6(0.24 115.44(0.29115.711.8    1824(0)50[9][28][1]9260UT0.3HoldLong    (9)16-44151.7,9981
14Nov/1312   108.17  111.7  113.81(0.17 114.32(0.25 115.11(0.3115.791.8    1824(1)50[9][29][5]9470UT0.7HoldLong    (10)1750201.9,9681
15Nov/1311   108.17  111.7  113.62(0.16 114.03(0.23 114.77(0.32115.681.8    1823(1.7)50[9][30][19]9997UT0.9OpenLong    (9)183814202.1,9681
 
16Nov/1310   108.17  111.7  113.44(0.11 113.77(0.12 114.4(0.18114.871.6    1821(0.3)50[6][18][-0]8062UT0.5HoldLong    (7)10-147201.6,9081
17Nov/139   108.17  111.7  113.32(0.13 113.63(0.15 114.2(0.39115.171.7    1821(2.3)50[7][31][26]93126UT1.1OpenLong?    (7)225417202.1,9081
18Nov/1015   107.68  110.95  113.17(0.08 113.63(0)  113.76(0.21114.021.6    1619(-1.4)50[4][16][3]5752UT0.3OpenLong?    (4)12-411201.1,7985
19Nov/1014   107.68  110.95  113.08(0.1 113.46(-0.03 113.52(0.19114.11.6    1620(-0.1)50[5][14][10]6037UT0.7OpenLong    (4)101020201.3,7785
20Nov/1013   107.68  110.95  112.97(0.1 113.49(-0.02 113.3(0.15113.881.6    1620(-0.2)50[5][12][8]4218UT0.7OpenLong    (5)8916201.1,6485
 
21Nov/1012   107.68  110.95  112.86(0.08 113.51(0.03 113.13(0.07113.691.5    1621(-0.4)50[4][9][10]256UT0.7OpenLong    (5)427631,5085
22Nov/1011   107.68  110.95  112.77(0.07 113.48(0.1 113.05(-0.1113.111.4    1621(-0.9)50[4][2][0]1-64UT0.1OpenLong    (3)-513-6-200.4,4185
23Nov/1010   107.68  110.95  112.69(0.04 113.37(0.07 113.16(-0.19112.831.3    1622(-0.3)40[2][-5][-9]-5-78DR-0.4OpenShort    (3)-10-7-16-200.2,4085
24Nov/109   107.68  110.95  112.64(0.05 113.29(0.07 113.38(-0.26112.991.4    1622(-0.6)50[3][-8][-7]8-86DR-0.5OpenShort?    (2)-14-2-20-200.4,4885
25Nov/915   107.23  110.24  112.58(0.07 113.21(0.09 113.68(-0.19113.041.6    1423(-2.8)50[4][-4][-11]19-78DR-0.7OpenShort?    (3)-10-13-25-200.5,5685
 
26Nov/914   107.23  110.24  112.5(0.09 113.11(0.1 113.9(-0.01113.321.7    1426(0)50[5][7][-9]43-22CR-0.6HoldShort    (5)-1-12-25-50.9,7085
27Nov/913   107.23  110.24  112.4(0.1 113(0.12 113.91(0.28113.581.8    1426(0.4)50[5][23][-9]6770CR-0.4HoldShort    (5)15-21-17111.3,8485
28Nov/912   107.23  110.24  112.29(0.12 112.87(0.15 113.59(0.34114.021.9    1425(1.5)50[6][27][-5]93114CR0.5OpenShort    (6)18-20-7201.9,9585
29Nov/911   107.23  110.24  112.15(0.13 112.7(0.23 113.2(0.43114.462    1424(5.1)50[7][34][15]118186UT1.5HoldLong    (8)231726202.7,10085
30Nov/910   107.23  110.24  112(0.13 112.44(0.21 112.72(0.37114.091.9    1419(5.6)50[7][30][19]117151UT2HoldLong    (7)203222203.1,8985
 
31Nov/99   107.23  110.24  111.86(0.1 112.2(0.13 112.3(0.19113.411.7    1413(2.7)50[5][18][29]11487UT2.4HoldLong?    (5)106820203.3,8185
32Nov/815   106.9  109.46  111.75(0.04 112.05(0.04 112.09(-0.06111.981.5    1210(-1.4)50[2][1][-3]40-35CR-0.3HoldShort?    (2)-3-4-6-120.6,7572
33Nov/814   106.9  109.46  111.7(-0.04 112.01(0.01 112.16(-0.04112.071.5    1212(-1.5)35[-2][0][-2]5160RG-0.2Wait    (2)-2-1-810.9,7872
34Nov/813   106.9  109.46  111.74(-0.03 112(0.04 112.2(0.04112.091.5    1213(-1.3)45[-2][6][0]5570RG-0.2Wait    (-2)22-0-10.8,8572
35Nov/812   106.9  109.46  111.77(-0.02 111.96(0.07 112.16(0.04112.061.5    1214(-0.6)45[-1][7][-3]5760RG-0.2Wait    (-2)2-116-40.6,9272
 
36Nov/811   106.9  109.46  111.79(-0.02 111.88(0.06 112.11(0.1112.291.6    1215(-0.8)50[-1][9][4]7585UR0.4SmallShort    (-1)5-12071,10072
37Nov/810   106.9  109.46  111.79(0)  111.81(0.1 112(0.14112.31.6    1216(0.1)50[0][13][5]5676UR0.6SmallShort    (-1)8222130.9,8372
38Nov/89   106.9  109.46  111.79(0)  111.7(0.09 111.84(0.04112.271.6    1216(0)50[0][7][10]3849UR0.8SmallShort?    (-1)21815150.9,6572
39Nov/715   106.69  108.75  111.81(-0.01 111.6(0.04 111.79(0.04111.891.6    1116(-1.3)50[-1][6][3]1529UR0.2SmallShort?    (-1)24880.2,6068
40Nov/714   106.69  108.75  111.82(0.09 111.56(0.04 111.75(0.09111.811.6    1117(-5)50[5][10][2]-11-68UT0.1OpenLong    (-2)54-29-0,3968
 
41Nov/713   106.69  108.75  111.72(0.09 111.52(0.06 111.65(0.04111.731.6    1122(-4.3)50[5][8][2]-8-81UT0.1OpenLong    (5)26-110,4268
42Nov/712   106.69  108.75  111.62(0.1 111.45(0.04 111.61(0.05111.611.5    1126(-3.6)50[5][8][-5]-9-86CR0HoldShort    (5)3-15-10-0,4168
43Nov/711   106.69  108.75  111.51(0.12 111.4(-0.06 111.55(0.14111.931.6    1130(-3.3)50[6][10][7]-5-46UT0.4OpenLong    (6)711-3200.4,3568
44Nov/710   106.69  108.75  111.38(0.1 111.47(-0.09 111.39(0.04111.691.6    1133(-2.4)50[5][4][8]-5-60UT0.3OpenLong    (6)218-5200.3,3868
45Nov/79   106.69  108.75  111.27(0.08 111.57(-0.12 111.35(-0.03111.321.5    1136(-2.1)50[4][-1][-4]-7-88DR-0OpenShort?    (5)-2-10-750,4368
 
46Nov/615   106.39  108.13  111.18(0.12 111.7(-0.1 111.38(0.09111.521.7    1238(-5.6)50[6][8][3]3-68UT0.1OpenLong?    (5)511-690.3,4569
47Nov/614   106.39  108.13  111.05(0.15 111.81(-0.1 111.28(0.03111.291.6    1243(-5.9)50[8][5][-0]11-123UT0OpenLong    (6)24-3-140.2,5669
48Nov/613   106.39  108.13  110.88(0.19 111.92(-0.09 111.25(-0.28111.21.6    1249(-7.1)50[10][-10][-6]14-229DR-0OpenShort    (9)-15-155-200.2,5969
49Nov/612   106.39  108.13  110.67(0.2 112.02(-0.06 111.56(-0.21111.511.7    1256(-5.2)50[11][-6][2]21-172RG-0Wait    (11)-1167-160.5,5869
50Nov/611   106.39  108.13  110.45(0.19 112.09(0.14 111.79(-0.2111.391.7    1262(-3.8)50[10][0][1]19-151UT-0.2OpenLong    (11)-11166-200.5,5669
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA