|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $22.3000 One month high (close): $28.6500
EDC Daily Change: 4.03% Daily StdDev 2.89% EDC EMA_5_Trend: 2.24% 10Minute StdDev: $1.1728
Latest Price : $28.65(4.03%) | Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.4)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.2
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 24.59 | 26.16 | 26.38(0.65) | 27.31(0.96) | 27.8(0.76) | 28.32 | 2.1 | | 24 | 60(3.1) | 50 | [23] | [55] | [4] | 95 | 303 | UT | 0.5 | OpenLong | | (24) | 26 | 1 | 1 | 20 | 1.8,100 | 79 | Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.31(hourly_sma_10 -3.57%) 26.38(hourly_sma_20 -6.85%) 26.16(daily_ema_10 -7.63%) 24.59(daily_ema_20 -13.17%)
Resistance Levels:
|
| | | 2 | Nov/15 | 9 | 24.59 | 26.16 | 26.21(0.61) | 27.05(1.01) | 27.59(0.77) | 28.31 | 2.1 | | 24 | 56(5.1) | 50 | [21] | [56] | [42] | 103 | 401 | UT | 0.7 | HoldLong? | | (24) | 27 | 96 | 2 | 20 | 2.1,100 | 79 | | 3 | Nov/14 | 15 | 24.35 | 25.61 | 26.05(0.5) | 26.78(0.71) | 27.38(0.33) | 27.58 | 2.1 | | 18 | 51(-4.8) | 50 | [17] | [34] | [12] | 90 | 191 | UT | 0.2 | HoldLong? | | (18) | 11 | 25 | -3 | 20 | 1.6,100 | 74 | | 4 | Nov/14 | 14 | 24.35 | 25.61 | 25.92(0.47) | 26.59(0.8) | 27.29(0.37) | 27.39 | 1.9 | | 18 | 56(3.2) | 50 | [16] | [37] | [4] | 92 | 207 | UT | 0.1 | OpenLong | | (18) | 13 | 0 | -7 | 20 | 1.7,99 | 74 | | 5 | Nov/14 | 13 | 24.35 | 25.61 | 25.8(0.35) | 26.38(0.8) | 27.19(1.34) | 27.39 | 1.9 | | 18 | 53(5.2) | 50 | [12] | [70] | [12] | 97 | 606 | UT | 0.2 | OpenLong | | (17) | 47 | 20 | -7 | 20 | 1.9,99 | 74 | | | | |
| 6 | Nov/14 | 12 | 24.35 | 25.61 | 25.71(0.35) | 26.17(0.65) | 26.83(1.17) | 27.24 | 1.8 | | 18 | 48(5.4) | 50 | [12] | [61] | [7] | 99 | 545 | UT | 0.5 | OpenLong | | (13) | 41 | -8 | -11 | 20 | 2,99 | 74 | | 7 | Nov/14 | 11 | 24.35 | 25.61 | 25.62(0.27) | 26(0.74) | 26.52(1.3) | 27.3 | 1.9 | | 18 | 42(7.8) | 50 | [9] | [67] | [25] | 113 | 712 | UT | 1.2 | HoldLong | | (13) | 45 | 24 | 18 | 20 | 2.5,100 | 74 | | 8 | Nov/14 | 10 | 24.35 | 25.61 | 25.55(0.27) | 25.81(0.66) | 26.18(1.12) | 27.12 | 1.8 | | 18 | 35(8.6) | 50 | [9] | [59] | [31] | 118 | 621 | UT | 1.7 | HoldLong | | (10) | 39 | 30 | 19 | 20 | 2.9,95 | 74 | | 9 | Nov/14 | 9 | 24.35 | 25.61 | 25.48(0.24) | 25.64(0.63) | 25.89(1.21) | 26.9 | 1.6 | | 18 | 26(9.4) | 50 | [8] | [61] | [82] | 131 | 620 | UT | 2.5 | HoldLong? | | (9) | 42 | 185 | 30 | 20 | 3.5,93 | 74 | | 10 | Nov/13 | 15 | 24.21 | 25.1 | 25.42(-0.04) | 25.48(0.16) | 25.58(0.31) | 25.6 | 1 | | 11 | 17(-2.2) | 50 | [-1] | [16] | [-1] | 58 | 183 | RG | 0.1 | Wait? | | (0) | 11 | -7 | 10 | -4 | 0.7,90 | 61 | | | | |
| 11 | Nov/13 | 13 | 24.21 | 25.1 | 25.43(-0.04) | 25.44(0.28) | 25.5(0.08) | 25.65 | 1 | | 11 | 19(-0.4) | 50 | [-2] | [10] | [5] | 60 | 153 | UR | 0.6 | SmallShort | | (-2) | 3 | 3 | 25 | 4 | 0.8,90 | 61 | | 12 | Nov/13 | 12 | 24.21 | 25.1 | 25.43(0) | 25.37(0.24) | 25.48(0.16) | 25.63 | 1 | | 11 | 19(-0.3) | 50 | [0] | [13] | [2] | 41 | 111 | UR | 0.6 | SmallShort | | (-2) | 6 | -8 | 20 | 20 | 0.7,73 | 61 | | 13 | Nov/13 | 11 | 24.21 | 25.1 | 25.43(0) | 25.31(0.28) | 25.44(0.2) | 25.69 | 1 | | 11 | 19(-0.1) | 50 | [0] | [15] | [23] | 29 | 152 | UR | 0.9 | SmallShort | | (0) | 7 | 53 | 6 | 20 | 0.9,56 | 61 | | 14 | Nov/13 | 10 | 24.21 | 25.1 | 25.44(-0.12) | 25.24(0.08) | 25.39(0.04) | 25.32 | 0.8 | | 11 | 20(-0.6) | 40 | [-4] | [5] | [5] | -15 | 82 | UR | -0.3 | SmallShort | | (-3) | 2 | 13 | -3 | 8 | -0.4,45 | 61 | | 15 | Nov/13 | 9 | 24.21 | 25.1 | 25.47(-0.12) | 25.22(-0.12) | 25.38(0.04) | 25.23 | 0.7 | | 11 | 20(-0.7) | 5 | [-4] | [1] | [-13] | -19 | 42 | RG | -0.5 | Wait? | | (-4) | 2 | -43 | 2 | 12 | -0.8,51 | 61 | | | | |
| 16 | Nov/10 | 15 | 24.2 | 24.86 | 25.5(-0.08) | 25.22(0) | 25.37(0.44) | 25.53 | 1 | | 10 | 21(-1.5) | 50 | [-3] | [19] | [14] | 12 | 205 | UR | 0.5 | SmallShort? | | (-3) | 16 | 10 | 21 | 20 | 0.1,59 | 65 | | 17 | Nov/10 | 14 | 24.2 | 24.86 | 25.52(-0.16) | 25.25(-0.12) | 25.26(0.32) | 25.46 | 0.9 | | 10 | 22(-3.1) | 45 | [-6] | [11] | [12] | -6 | 219 | UR | 0.6 | SmallShort | | (-4) | 12 | 7 | 23 | 20 | -0.2,49 | 65 | | 18 | Nov/10 | 13 | 24.2 | 24.86 | 25.56(-0.2) | 25.28(-0.16) | 25.18(0.32) | 25.41 | 0.9 | | 10 | 25(-2.4) | 45 | [-7] | [10] | [16] | -24 | 218 | UR | 0.6 | SmallShort | | (-6) | 12 | 17 | 24 | 20 | -0.4,36 | 65 | | 19 | Nov/10 | 12 | 24.2 | 24.86 | 25.61(-0.16) | 25.32(-0.2) | 25.1(0.16) | 25.29 | 0.8 | | 10 | 28(-0.8) | 50 | [-6] | [4] | [11] | -52 | 81 | UR | 0.5 | SmallShort | | (-8) | 6 | 20 | 15 | 20 | -0.8,18 | 65 | | 20 | Nov/10 | 11 | 24.2 | 24.86 | 25.65(-0.19) | 25.37(-0.24) | 25.06(-0.24) | 25.15 | 0.7 | | 10 | 29(0.5) | 30 | [-7] | [-11] | [9] | -74 | -61 | RG | 0.2 | Wait | | (-7) | -9 | 22 | 11 | 0 | -1.2,6 | 65 | | | | |
| 21 | Nov/10 | 10 | 24.2 | 24.86 | 25.7(-0.23) | 25.43(-0.27) | 25.12(-0.48) | 25 | 0.6 | | 10 | 28(1.1) | -10 | [-8] | [-21] | [-5] | -95 | -160 | DT | -0.3 | OpenShort | | (-8) | -17 | -6 | 8 | -20 | -1.8,0 | 65 | | 22 | Nov/10 | 9 | 24.2 | 24.86 | 25.76(-0.23) | 25.5(-0.27) | 25.24(-0.59) | 25.04 | 0.6 | | 10 | 27(2.4) | -15 | [-8] | [-25] | [-6] | -98 | -197 | DT | -0.5 | OpenShort? | | (-8) | -21 | 1 | -3 | -20 | -1.9,0 | 65 | | 23 | Nov/9 | 15 | 24.16 | 24.55 | 25.82(-0.15) | 25.57(-0.27) | 25.39(-0.59) | 25.03 | 0.6 | | 6 | 25(3.4) | -20 | [-5] | [-25] | [-12] | -108 | -307 | DT | -1 | HoldShort? | | (-8) | -21 | -7 | -10 | -20 | -2.3,0 | 64 | | 24 | Nov/9 | 14 | 24.16 | 24.55 | 25.86(-0.27) | 25.64(-0.27) | 25.54(-0.51) | 25.08 | 0.7 | | 6 | 21(1.4) | -45 | [-10] | [-23] | [-30] | -118 | -157 | DT | -1.6 | HoldShort | | (-6) | -19 | -56 | -20 | -20 | -2.7,0 | 64 | | 25 | Nov/9 | 13 | 24.16 | 24.55 | 25.93(-0.19) | 25.71(-0.19) | 25.67(-0.23) | 25.47 | 0.9 | | 6 | 20(0) | -20 | [-7] | [-11] | [-8] | -88 | -48 | DT | -0.7 | HoldShort | | (-7) | -8 | -17 | -6 | -19 | -1.7,5 | 64 | | | | |
| 26 | Nov/9 | 12 | 24.16 | 24.55 | 25.98(-0.15) | 25.76(-0.12) | 25.73(-0.12) | 25.59 | 1 | | 6 | 20(-0.3) | -10 | [-6] | [-5] | [-11] | -77 | -29 | DT | -0.5 | HoldShort | | (-7) | -4 | -28 | -3 | -12 | -1.4,8 | 64 | | 27 | Nov/9 | 11 | 24.16 | 24.55 | 26.02(-0.19) | 25.79(-0.23) | 25.76(0.04) | 25.79 | 1.2 | | 6 | 20(-1.7) | -5 | [-7] | [-2] | [4] | -58 | 111 | RG | 0.1 | Wait | | (-6) | 2 | 6 | 5 | 20 | -0.8,12 | 64 | | 28 | Nov/9 | 10 | 24.16 | 24.55 | 26.07(-0.15) | 25.85(-0.19) | 25.75(0.04) | 25.75 | 1.1 | | 6 | 22(-1.9) | 15 | [-6] | [-1] | [1] | -69 | 42 | RG | 0 | Wait | | (-6) | 2 | -3 | 3 | 20 | -1.1,9 | 64 | | 29 | Nov/9 | 9 | 24.16 | 24.55 | 26.11(-0.19) | 25.9(-0.15) | 25.74(-0.04) | 25.77 | 1.2 | | 6 | 24(-0.8) | 5 | [-7] | [-3] | [3] | -67 | 49 | RG | 0.1 | Wait? | | (-7) | -2 | 4 | 5 | 4 | -1,8 | 64 | | 30 | Nov/8 | 15 | 24.16 | 24.29 | 26.16(-0.23) | 25.94(-0.15) | 25.75(-0.12) | 25.74 | 1.1 | | 4 | 25(0) | -20 | [-8] | [-6] | [-1] | -73 | 41 | DT | -0 | OpenShort? | | (-7) | -4 | -3 | 5 | -12 | -1.2,7 | 60 | | | | |
| 31 | Nov/8 | 14 | 24.16 | 24.29 | 26.16(0) | 25.98(-0.19) | 25.78(-0.15) | 25.76 | 1.1 | | 4 | 25(0.6) | 25 | [0] | [-6] | [-1] | -78 | -219 | DR | -0.1 | HoldShort | | (-8) | -6 | 3 | -1 | -20 | -1.3,5 | 60 | | 32 | Nov/8 | 13 | 24.16 | 24.29 | 26.22(-0.08) | 26.03(-0.12) | 25.82(-0.46) | 25.74 | 1.1 | | 4 | 24(0.9) | -5 | [-3] | [-16] | [-4] | -83 | -216 | RG | -0.2 | Wait | | (-2) | -17 | 7 | -10 | -20 | -1.4,2 | 60 | | 33 | Nov/8 | 12 | 24.16 | 24.29 | 26.24(-0.04) | 26.06(-0.08) | 25.94(-0.46) | 25.69 | 1.1 | | 4 | 23(1) | -15 | [-2] | [-15] | [-16] | -89 | -284 | DT | -0.8 | HoldShort | | (-3) | -17 | -16 | -18 | -20 | -1.7,4 | 60 | | 34 | Nov/8 | 11 | 24.16 | 24.29 | 26.25(-0.04) | 26.08(-0.27) | 26.06(-0.31) | 25.8 | 1.1 | | 4 | 22(0.7) | -5 | [-2] | [-13] | [-10] | -76 | -206 | RG | -0.8 | SmallLong | | (0) | -11 | -17 | -25 | -8 | -1.4,9 | 60 | | 35 | Nov/8 | 10 | 24.16 | 24.29 | 26.26(0.04) | 26.15(-0.19) | 26.14(-0.08) | 25.92 | 1.2 | | 4 | 21(-0.5) | 25 | [2] | [-3] | [-7] | -52 | -191 | DR | -0.7 | OpenShort | | (0) | -3 | -7 | -16 | -20 | -1.1,26 | 60 | | | | |
| 36 | Nov/8 | 9 | 24.16 | 24.29 | 26.25(0.08) | 26.2(-0.19) | 26.16(-0.27) | 25.97 | 1.2 | | 4 | 22(-1.5) | 10 | [3] | [-9] | [-18] | -34 | -259 | DR | -0.6 | OpenShort? | | (0) | -10 | -47 | -7 | -15 | -0.9,39 | 60 | | 37 | Nov/7 | 15 | 24.16 | 23.98 | 26.23(0.11) | 26.25(-0.15) | 26.23(0.15) | 26.31 | 1.5 | | 2 | 23(-2) | 45 | [4] | [7] | [3] | 0 | -42 | UT | 0.2 | OpenLong? | | (6) | 6 | 0 | 3 | 20 | 0.2,45 | 59 | | 38 | Nov/7 | 14 | 24.16 | 23.98 | 26.2(0.38) | 26.29(-0.15) | 26.19(0.38) | 26.31 | 1.5 | | 2 | 25(-11.8) | 50 | [14] | [18] | [10] | -5 | -246 | UT | 0.3 | OpenLong | | (6) | 14 | 18 | 0 | 20 | 0.3,38 | 59 | | 39 | Nov/7 | 13 | 24.16 | 23.98 | 26.1(0.35) | 26.33(-0.19) | 26.09(-0.31) | 26.18 | 1.4 | | 2 | 37(-8.3) | 50 | [13] | [-8] | [3] | -12 | -396 | RG | 0.2 | Wait | | (12) | -11 | 12 | -6 | 0 | 0.1,36 | 59 | | 40 | Nov/7 | 12 | 24.16 | 23.98 | 26.01(0.35) | 26.38(-0.26) | 26.17(-0.27) | 26.09 | 1.3 | | 2 | 45(-6.7) | 40 | [13] | [-8] | [-10] | -10 | -388 | DR | -0.1 | OpenShort | | (14) | -10 | -24 | -9 | -8 | 0.1,38 | 59 | | | | |
| 41 | Nov/7 | 11 | 24.16 | 23.98 | 25.92(0.39) | 26.45(0.11) | 26.24(-0.15) | 26.26 | 1.4 | | 2 | 52(-5.6) | 50 | [14] | [4] | [-4] | -5 | -296 | CR | 0 | HoldShort | | (14) | -5 | 20 | -20 | -20 | 0.4,35 | 59 | | 42 | Nov/7 | 10 | 24.16 | 23.98 | 25.82(0.35) | 26.42(0.04) | 26.28(-0.38) | 26.12 | 1.4 | | 2 | 58(-4) | 50 | [13] | [-6] | [5] | 6 | -326 | RG | -0.2 | Wait | | (14) | -14 | 45 | -18 | -20 | 0.4,46 | 59 | | 43 | Nov/7 | 9 | 24.16 | 23.98 | 25.73(0.31) | 26.41(-0.04) | 26.38(-0.72) | 25.8 | 1.1 | | 2 | 62(-4.2) | 10 | [11] | [-20] | [-49] | 16 | -457 | DR | -0.6 | OpenShort? | | (11) | -26 | -103 | -17 | -20 | 0.1,63 | 59 | | 44 | Nov/6 | 15 | 24.11 | 23.69 | 25.65(0.47) | 26.42(0.23) | 26.57(-0.08) | 26.55 | 1.8 | | 2 | 66(-5.7) | 50 | [17] | [11] | [3] | 56 | -137 | UT | -0 | OpenLong? | | (17) | -3 | 12 | -6 | 0 | 0.9,83 | 52 | | 45 | Nov/6 | 14 | 24.11 | 23.69 | 25.53(0.67) | 26.36(0.23) | 26.59(-0.3) | 26.46 | 1.7 | | 2 | 72(-7.9) | 40 | [24] | [4] | [-4] | 60 | -383 | CR | -0.1 | HoldShort | | (17) | -11 | 0 | -7 | -20 | 0.9,87 | 52 | | | | |
| 46 | Nov/6 | 13 | 24.11 | 23.69 | 25.36(0.71) | 26.3(0.34) | 26.67(0.38) | 26.46 | 1.7 | | 2 | 80(-6.5) | 50 | [26] | [31] | [-9] | 66 | -183 | CR | -0.2 | HoldShort | | (26) | 14 | -22 | -7 | -11 | 1,91 | 52 | | 47 | Nov/6 | 12 | 24.11 | 23.69 | 25.18(0.76) | 26.21(0.38) | 26.57(0.49) | 26.62 | 1.8 | | 2 | 86(-4.2) | 50 | [28] | [37] | [-5] | 75 | -65 | CR | 0 | HoldShort | | (28) | 18 | -16 | -6 | 19 | 1.2,95 | 52 | | 48 | Nov/6 | 11 | 24.11 | 23.69 | 24.99(0.77) | 26.11(0.93) | 26.44(0.65) | 26.74 | 1.9 | | 2 | 90(-1.6) | 50 | [28] | [52] | [6] | 82 | 95 | UT | 0.2 | HoldLong | | (31) | 24 | 7 | 27 | -15 | 1.4,97 | 52 | | 49 | Nov/6 | 10 | 24.11 | 23.69 | 24.8(0.81) | 25.87(0.9) | 26.27(0.54) | 26.69 | 1.9 | | 2 | 92(0.5) | 50 | [29] | [48] | [1] | 86 | 89 | UT | 0.3 | HoldLong | | (30) | 20 | -19 | 29 | 20 | 1.5,98 | 52 | | 50 | Nov/6 | 9 | 24.11 | 23.69 | 24.6(0.82) | 25.64(1.02) | 26.13(0.81) | 26.83 | 2 | | 2 | 91(3.8) | 50 | [30] | [60] | [56] | 94 | 294 | UT | 0.6 | OpenLong? | | (33) | 29 | 125 | 31 | 20 | 1.8,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|