|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $45.1700 One month high (close): $48.3100
TSN Daily Change: 1.19% Daily StdDev 1.41% TSN EMA_5_Trend: 0.84% 10Minute StdDev: $1.0092
Latest Price : $48.31(1.19%) | Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.4
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 46.47 | 46.94 | 46.81(0.17) | 46.98(0.56) | 47.59(0.44) | 48.04 | 2 | | 9 | 112(5.6) | 50 | [12] | [57] | [22] | 69 | 201 | UT | 0.5 | OpenLong | | (12) | 31 | 50 | 12 | 20 | 1.4,84 | 64 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.98(hourly_sma_10 -2.21%) 46.94(daily_ema_10 -2.29%) 46.81(hourly_sma_20 -2.56%) 46.47(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Nov/15 | 9 | 46.47 | 46.94 | 46.73(0.15) | 46.72(0.52) | 47.38(0.23) | 47.71 | 1.6 | | 9 | 106(3.5) | 50 | [11] | [40] | [6] | 59 | 121 | UT | 0.4 | OpenLong? | | (11) | 16 | 3 | 11 | 20 | 1.2,79 | 64 | | 3 | Nov/14 | 15 | 46.39 | 46.74 | 46.66(0.11) | 46.48(0.39) | 47.27(0.62) | 47.69 | 1.9 | | 6 | 103(-8.2) | 50 | [8] | [62] | [25] | 50 | 264 | UT | 0.5 | OpenLong? | | (11) | 44 | 47 | 12 | 20 | 1.3,67 | 65 | | 4 | Nov/14 | 14 | 46.39 | 46.74 | 46.61(0.11) | 46.3(0.22) | 46.98(0.64) | 47.38 | 1.4 | | 6 | 111(2.8) | 50 | [8] | [57] | [23] | 34 | 219 | UT | 0.5 | OpenLong | | (7) | 45 | 36 | 9 | 20 | 1,59 | 65 | | 5 | Nov/14 | 13 | 46.39 | 46.74 | 46.56(0.11) | 46.2(-0.13) | 46.68(0.69) | 47.15 | 1.1 | | 6 | 108(1.4) | 50 | [8] | [48] | [25] | 26 | 190 | UT | 0.6 | OpenLong | | (7) | 49 | 23 | 22 | 20 | 0.8,56 | 65 | | | | |
| 6 | Nov/14 | 12 | 46.39 | 46.74 | 46.51(0.06) | 46.26(-0.32) | 46.36(0.67) | 47 | 0.9 | | 6 | 107(1.1) | 50 | [4] | [39] | [12] | 15 | 214 | UT | 0.9 | OpenLong | | (7) | 48 | -20 | 26 | 20 | 0.7,47 | 65 | | 7 | Nov/14 | 11 | 46.39 | 46.74 | 46.48(0.06) | 46.41(0.06) | 46.05(0.79) | 47.13 | 1.1 | | 6 | 106(2) | 50 | [4] | [61] | [58] | 8 | 273 | UT | 1.5 | OpenLong | | (7) | 56 | 136 | 30 | 20 | 0.9,35 | 65 | | 8 | Nov/14 | 10 | 46.39 | 46.74 | 46.45(-0.04) | 46.38(-0.15) | 45.69(0.2) | 46.27 | -0.2 | | 6 | 104(-0.1) | 50 | [-3] | [10] | [26] | -40 | 48 | UR | 0.8 | SmallShort | | (-2) | 14 | 67 | 17 | 11 | -0.3,18 | 65 | | 9 | Nov/14 | 9 | 46.39 | 46.74 | 46.47(-0.11) | 46.45(-0.21) | 45.6(-0.26) | 45.85 | -0.8 | | 6 | 104(2) | 15 | [-8] | [-26] | [14] | -64 | -86 | RG | 0.3 | Wait? | | (-8) | -18 | 45 | 12 | -20 | -0.9,9 | 65 | | 10 | Nov/13 | 15 | 46.35 | 46.59 | 46.52(-0.13) | 46.55(-0.21) | 45.72(-0.97) | 45.57 | -1.2 | | -1 | 102(0.6) | -50 | [-9] | [-80] | [-4] | -82 | -310 | DT | -0.2 | HoldShort? | | (-10) | -69 | 19 | -7 | -20 | -1.4,3 | 54 | | | | |
| 11 | Nov/13 | 14 | 46.35 | 46.59 | 46.58(-0.09) | 46.65(-0.19) | 46.17(-1.26) | 45.45 | -1.4 | | -1 | 101(7.2) | -50 | [-7] | [-109] | [-10] | -92 | -481 | DT | -1.1 | OpenShort | | (-11) | -98 | 18 | -29 | -20 | -1.7,1 | 54 | | 12 | Nov/13 | 13 | 46.35 | 46.59 | 46.62(-0.09) | 46.74(-0.23) | 46.76(-0.68) | 45.34 | -1.5 | | -1 | 94(9.7) | -50 | [-7] | [-65] | [-50] | -101 | -356 | DT | -2.3 | HoldShort | | (-8) | -53 | -80 | -65 | -20 | -2.1,2 | 54 | | 13 | Nov/13 | 12 | 46.35 | 46.59 | 46.66(-0.04) | 46.85(-0.15) | 47.08(-0.44) | 45.84 | -0.8 | | -1 | 84(3.6) | -45 | [-3] | [-42] | [-50] | -62 | -255 | DT | -2.2 | OpenShort | | (-2) | -34 | -87 | -70 | -20 | -1.5,26 | 54 | | 14 | Nov/13 | 11 | 46.35 | 46.59 | 46.66(0) | 46.85(0) | 47.29(-0.23) | 46.39 | 0.1 | | -1 | 81(-2.2) | -40 | [0] | [-19] | [-83] | -4 | -122 | DR | -1.7 | OpenShort | | (0) | -18 | -217 | -32 | -20 | -0.5,59 | 54 | | 15 | Nov/13 | 10 | 46.35 | 46.59 | 46.68(0.17) | 46.92(0.34) | 47.4(0.62) | 47.81 | 2.2 | | -1 | 83(12.5) | 35 | [13] | [64] | [-27] | 93 | 224 | CR | 0.7 | OpenShort | | (12) | 48 | -95 | 3 | 20 | 2.1,90 | 54 | | | | |
| 16 | Nov/13 | 9 | 46.35 | 46.59 | 46.6(0.22) | 46.76(0.45) | 47.11(0.86) | 48.44 | 3.2 | | -1 | 71(36.5) | 50 | [17] | [88] | [98] | 149 | 385 | UT | 2.9 | HoldLong? | | (18) | 67 | 242 | 31 | 20 | 4,99 | 54 | | 17 | Nov/10 | 15 | 46.44 | 46.67 | 46.6(0) | 46.55(0.06) | 46.71(0.19) | 46.89 | 0.7 | | 4 | 34(-0.9) | 25 | [0] | [19] | [7] | 92 | 131 | UR | 0.8 | SmallShort? | | (4) | 15 | -3 | 32 | 20 | 1.7,99 | 68 | | 18 | Nov/10 | 14 | 46.44 | 46.67 | 46.6(0) | 46.52(0.04) | 46.62(0.15) | 46.91 | 0.7 | | 4 | 35(1.2) | 30 | [0] | [15] | [13] | 84 | 130 | UR | 1.3 | SmallShort | | (0) | 12 | 7 | 35 | 20 | 1.9,86 | 68 | | 19 | Nov/10 | 13 | 46.44 | 46.67 | 46.5(0.02) | 46.5(0.04) | 46.55(0.22) | 46.87 | 0.7 | | 4 | 34(0.2) | 50 | [2] | [21] | [26] | 56 | 117 | UT | 1.5 | OpenLong | | (0) | 17 | 55 | 26 | 20 | 1.7,63 | 68 | | 20 | Nov/10 | 12 | 46.44 | 46.67 | 46.49(-0.06) | 46.48(-0.06) | 46.45(0.11) | 46.52 | 0.1 | | 4 | 34(-3.7) | 15 | [-5] | [7] | [10] | -4 | 103 | UR | 0.3 | SmallShort | | (-2) | 9 | 22 | 4 | 19 | 0.1,44 | 68 | | | | |
| 21 | Nov/10 | 11 | 46.44 | 46.67 | 46.52(-0.06) | 46.51(0.02) | 46.4(0.02) | 46.38 | -0.1 | | 4 | 37(-2.3) | 5 | [-5] | [3] | [-3] | -21 | 40 | RG | -0.1 | Wait | | (-4) | 2 | -8 | 11 | -20 | -0.6,44 | 68 | | 22 | Nov/10 | 10 | 46.44 | 46.67 | 46.55(-0.04) | 46.5(0.04) | 46.39(-0.06) | 46.43 | -0 | | 4 | 40(-2.4) | 0 | [-3] | [-2] | [-8] | -21 | -4 | RG | 0.2 | Wait | | (-4) | -5 | -23 | 11 | -19 | -0.5,42 | 68 | | 23 | Nov/10 | 9 | 46.44 | 46.67 | 46.57(-0.02) | 46.48(0.06) | 46.42(-0.04) | 46.58 | 0.2 | | 4 | 42(-0.2) | 30 | [-2] | [0] | [13] | -15 | 11 | UR | 0.6 | SmallShort? | | (-3) | -3 | 34 | 7 | 6 | 0,35 | 68 | | 24 | Nov/9 | 15 | 46.41 | 46.55 | 46.58(-0.02) | 46.45(0.04) | 46.44(-0.17) | 46.36 | -0.1 | | 1 | 42(1.3) | -0 | [-2] | [-12] | [-0] | -53 | -73 | RG | -0.3 | Wait? | | (-3) | -13 | 14 | -19 | -19 | -0.8,17 | 51 | | 25 | Nov/9 | 14 | 46.41 | 46.55 | 46.59(-0.04) | 46.43(-0.02) | 46.52(-0.19) | 46.27 | -0.2 | | 1 | 41(1.8) | -30 | [-3] | [-16] | [-10] | -54 | -78 | DT | -1 | OpenShort | | (-3) | -15 | -9 | -26 | -20 | -1.2,26 | 51 | | | | |
| 26 | Nov/9 | 13 | 46.41 | 46.55 | 46.59(0) | 46.44(-0.02) | 46.61(0.02) | 46.33 | -0.1 | | 1 | 39(0.4) | -15 | [0] | [1] | [-17] | -35 | -55 | CR | -1.1 | HoldShort | | (-2) | 2 | -38 | -17 | -15 | -1.1,43 | 51 | | 27 | Nov/9 | 12 | 46.41 | 46.55 | 46.61(0.02) | 46.45(-0.06) | 46.6(0.15) | 46.57 | 0.3 | | 1 | 39(-0.9) | 15 | [2] | [10] | [-2] | 5 | 8 | CR | -0.1 | HoldShort | | (2) | 12 | -15 | 5 | 20 | -0.2,60 | 51 | | 28 | Nov/9 | 11 | 46.41 | 46.55 | 46.6(0.02) | 46.48(-0.02) | 46.53(0.17) | 46.67 | 0.4 | | 1 | 40(0.2) | 30 | [2] | [13] | [5] | 25 | 43 | UT | 0.6 | OpenLong | | (2) | 13 | -11 | 32 | 20 | 0.3,67 | 51 | | 29 | Nov/9 | 10 | 46.41 | 46.55 | 46.59(-0.02) | 46.49(-0.04) | 46.45(0.22) | 46.74 | 0.5 | | 1 | 39(0) | 15 | [-2] | [16] | [9] | 15 | 111 | UR | 1.2 | SmallShort | | (2) | 17 | 1 | 35 | 20 | 0.6,50 | 51 | | 30 | Nov/9 | 9 | 46.41 | 46.55 | 46.59(0) | 46.51(-0.04) | 46.35(0.15) | 46.73 | 0.5 | | 1 | 39(-0.6) | 40 | [0] | [10] | [30] | -11 | 70 | UR | 1.5 | SmallShort? | | (0) | 12 | 68 | 24 | 20 | 0.5,27 | 51 | | | | |
| 31 | Nov/8 | 15 | 46.44 | 46.51 | 46.6(-0.04) | 46.53(-0.13) | 46.28(-0.04) | 46.3 | -0.2 | | -1 | 40(6.6) | -0 | [-3] | [-9] | [7] | -72 | -28 | RG | 0.1 | Wait? | | (-3) | -3 | 16 | 8 | -2 | -1.2,8 | 48 | | 32 | Nov/8 | 14 | 46.44 | 46.51 | 46.62(-0.11) | 46.59(-0.17) | 46.3(-0.28) | 46.2 | -0.3 | | -1 | 33(-0.2) | -50 | [-9] | [-30] | [-9] | -89 | -48 | DT | -0.4 | HoldShort | | (-4) | -22 | -14 | -10 | -20 | -1.7,4 | 48 | | 33 | Nov/8 | 13 | 46.44 | 46.51 | 46.67(-0.09) | 46.67(-0.09) | 46.43(-0.24) | 46.29 | -0.2 | | -1 | 34(-1.1) | -50 | [-7] | [-23] | [-2] | -84 | -48 | DT | -0.6 | HoldShort | | (-8) | -19 | 12 | -17 | -20 | -1.5,4 | 48 | | 34 | Nov/8 | 12 | 46.44 | 46.51 | 46.71(-0.13) | 46.71(-0.09) | 46.54(-0.28) | 46.21 | -0.3 | | -1 | 35(-1.5) | -50 | [-10] | [-27] | [-19] | -97 | -47 | DT | -1.3 | HoldShort | | (-8) | -22 | -26 | -36 | -20 | -2,3 | 48 | | 35 | Nov/8 | 11 | 46.44 | 46.51 | 46.77(-0.15) | 46.75(-0.04) | 46.67(-0.26) | 46.37 | -0.1 | | -1 | 36(-6.9) | -50 | [-12] | [-24] | [-10] | -59 | -1 | DT | -1.1 | OpenShort | | (-8) | -20 | -9 | -22 | -20 | -1.5,29 | 48 | | | | |
| 36 | Nov/8 | 10 | 46.44 | 46.51 | 46.84(-0.13) | 46.75(0) | 46.79(-0.21) | 46.43 | -0 | | -1 | 43(-5.1) | -50 | [-10] | [-18] | [-28] | -33 | -8 | DT | -1.1 | OpenShort | | (-11) | -16 | -64 | -10 | -20 | -1.3,50 | 48 | | 37 | Nov/8 | 9 | 46.44 | 46.51 | 46.9(-0.11) | 46.77(0.11) | 46.89(-0.04) | 46.84 | 0.5 | | -1 | 48(-8.7) | -50 | [-9] | [-1] | [1] | 11 | 95 | DP | -0.1 | OpenShort? | | (-7) | -3 | 1 | 4 | -2 | -0.2,66 | 48 | | 38 | Nov/7 | 15 | 46.53 | 46.42 | 46.95(-0.15) | 46.72(0.04) | 46.91(0.04) | 46.83 | 0.4 | | -2 | 57(-2) | -50 | [-12] | [3] | [1] | 8 | 139 | UR | -0.2 | SmallShort? | | (-10) | 3 | -3 | 8 | 6 | -0.3,65 | 47 | | 39 | Nov/7 | 14 | 46.53 | 46.42 | 47.02(-0.06) | 46.7(0.02) | 46.89(0.11) | 46.85 | 0.4 | | -2 | 59(-1.2) | -20 | [-5] | [9] | [-3] | -2 | 50 | RG | -0.1 | Wait | | (-11) | 8 | -17 | 10 | 13 | -0.3,56 | 47 | | 40 | Nov/7 | 13 | 46.53 | 46.42 | 47.05(-0.06) | 46.69(0.04) | 46.84(0.17) | 46.96 | 0.5 | | -2 | 60(-1.2) | -15 | [-5] | [14] | [6] | -2 | 85 | UR | 0.2 | SmallShort | | (-4) | 13 | 3 | 17 | 20 | -0.2,53 | 47 | | | | |
| 41 | Nov/7 | 12 | 46.53 | 46.42 | 47.08(-0.06) | 46.67(0.04) | 46.76(0.24) | 46.94 | 0.5 | | -2 | 61(-0.5) | 5 | [-5] | [20] | [5] | -17 | 95 | UR | 0.4 | SmallShort | | (-4) | 18 | -4 | 17 | 20 | -0.3,41 | 47 | | 42 | Nov/7 | 11 | 46.53 | 46.42 | 47.11(-0.04) | 46.65(-0.02) | 46.65(0.26) | 46.97 | 0.5 | | -2 | 62(-0.4) | 35 | [-3] | [19] | [20] | -31 | 78 | UR | 0.6 | SmallShort | | (-3) | 20 | 42 | 15 | 20 | -0.3,27 | 47 | | 43 | Nov/7 | 10 | 46.53 | 46.42 | 47.13(-0.08) | 46.66(-0.11) | 46.53(0.04) | 46.7 | 0.2 | | -2 | 62(0.7) | -20 | [-6] | [-2] | [9] | -54 | 5 | DP | 0.3 | OpenShort | | (-6) | 3 | 14 | 12 | 20 | -0.8,16 | 47 | | 44 | Nov/7 | 9 | 46.53 | 46.42 | 47.17(-0.04) | 46.71(-0.17) | 46.51(-0.04) | 46.61 | 0.1 | | -2 | 61(1.7) | -0 | [-3] | [-9] | [5] | -69 | -89 | RG | 0.2 | Wait? | | (-6) | -3 | 7 | 9 | 19 | -1.1,9 | 47 | | 45 | Nov/6 | 15 | 46.6 | 46.3 | 47.19(-0.02) | 46.79(-0.23) | 46.53(-0.11) | 46.57 | -0 | | -3 | 60(1.2) | 10 | [-2] | [-16] | [11] | -76 | -138 | RG | 0.1 | Wait? | | (-4) | -8 | 27 | 2 | 20 | -1.2,4 | 44 | | | | |
| 46 | Nov/6 | 14 | 46.6 | 46.3 | 47.2(-0.02) | 46.9(-0.28) | 46.58(-0.15) | 46.4 | -0.2 | | -3 | 59(1.7) | -15 | [-1] | [-20] | [-1] | -89 | -188 | DT | -0.4 | OpenShort | | (-3) | -11 | 4 | -6 | -15 | -1.6,1 | 44 | | 47 | Nov/6 | 13 | 46.6 | 46.3 | 47.2(0) | 47.03(-0.34) | 46.65(-0.32) | 46.37 | -0.3 | | -3 | 57(0.8) | -40 | [0] | [-34] | [-16] | -95 | -259 | DR | -0.6 | HoldShort | | (-2) | -23 | -31 | -13 | -20 | -1.8,0 | 44 | | 48 | Nov/6 | 12 | 46.6 | 46.3 | 47.2(0) | 47.19(-0.32) | 46.8(-0.26) | 46.57 | -0 | | -3 | 56(-1) | -40 | [0] | [-29] | [-15] | -82 | -204 | DR | -0.5 | HoldShort | | (0) | -19 | -26 | -27 | -20 | -1.4,3 | 44 | | 49 | Nov/6 | 11 | 46.6 | 46.3 | 47.21(0.04) | 47.34(-0.17) | 46.92(-0.26) | 46.74 | 0.2 | | -3 | 57(-2.3) | -15 | [3] | [-23] | [-13] | -72 | -204 | DR | -0.4 | OpenShort | | (3) | -19 | -14 | -24 | -20 | -1,3 | 44 | | 50 | Nov/6 | 10 | 46.6 | 46.3 | 47.19(0.04) | 47.42(-0.15) | 47.04(-0.36) | 46.83 | 0.3 | | -3 | 59(-3.1) | -20 | [3] | [-29] | [-3] | -55 | -209 | DR | -0.4 | OpenShort | | (3) | -26 | 14 | -18 | -20 | -0.7,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|