|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $327.0400 One month high (close): $398.4550
MDB Daily Change: -1.51% Daily StdDev 2.89% MDB EMA_5_Trend: 1.2% 10Minute StdDev: $8.5219
Latest Price : $392.42(-1.51%) | Fri. Nov 17, 2023($3.7) Thu. Nov 16, 2023($4.8) Wed. Nov 15, 2023($8.5) Tue. Nov 14, 2023($10.6) Mon. Nov 13, 2023($5) Fri. Nov 10, 2023($3.8) Thu. Nov 9, 2023($4.3) Wed. Nov 8, 2023($20.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 354.32 | 366.84 | 387.45(0.32) | 396.39(0.45) | 399.75(-0.01) | 398.71 | 2.2 | | 14 | 49(-0.5) | 50 | [11] | [15] | [-7] | 71 | -2 | CR | -0.1 | HoldShort | | (13) | -0 | -5 | -7 | -20 | 1.1,93 | 74 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 396.39(hourly_sma_10 -0.58%) 387.45(hourly_sma_20 -2.82%) 366.84(daily_ema_10 -7.99%) 354.32(daily_ema_20 -11.13%)
Resistance Levels:
|
| | | 2 | Nov/15 | 9 | 354.32 | 366.84 | 386.2(0.37) | 394.61(0.48) | 399.77(0.05) | 399.23 | 2.2 | | 14 | 50(-0.4) | 50 | [13] | [18] | [-4] | 78 | 16 | CR | -0.1 | OpenShort? | | (13) | 2 | -5 | -7 | -17 | 1.3,95 | 74 | | 3 | Nov/14 | 15 | 352.34 | 361.44 | 384.78(0.42) | 392.74(0.52) | 399.57(0.14) | 399.69 | 2.5 | | 12 | 50(-4.9) | 50 | [15] | [23] | [-2] | 86 | 43 | CR | 0 | OpenShort? | | (15) | 5 | -7 | -5 | 16 | 1.5,98 | 75 | | 4 | Nov/14 | 14 | 352.34 | 361.44 | 383.16(0.45) | 390.72(0.44) | 399.02(0.45) | 400.43 | 2.6 | | 12 | 55(0.9) | 50 | [16] | [32] | [4] | 92 | 145 | UT | 0.1 | HoldLong | | (18) | 16 | -4 | -5 | 20 | 1.7,99 | 75 | | 5 | Nov/14 | 13 | 352.34 | 361.44 | 381.45(0.44) | 389.02(0.52) | 397.22(1.07) | 400.82 | 2.6 | | 12 | 54(3.3) | 50 | [15] | [55] | [14] | 98 | 353 | UT | 0.4 | OpenLong | | (18) | 37 | 19 | -5 | 20 | 1.9,100 | 75 | | | | |
| 6 | Nov/14 | 12 | 352.34 | 361.44 | 379.78(0.38) | 386.99(0.58) | 393(0.92) | 398.82 | 2.5 | | 12 | 51(4.6) | 50 | [13] | [50] | [10] | 100 | 364 | UT | 0.6 | HoldLong | | (17) | 32 | 8 | -1 | 20 | 2,100 | 75 | | 7 | Nov/14 | 11 | 352.34 | 361.44 | 378.36(0.34) | 384.75(0.54) | 389.43(0.93) | 397.98 | 2.4 | | 12 | 46(6.3) | 50 | [12] | [50] | [16] | 108 | 423 | UT | 1 | HoldLong | | (15) | 32 | 9 | 17 | 20 | 2.3,100 | 75 | | 8 | Nov/14 | 10 | 352.34 | 361.44 | 377.08(0.29) | 382.69(0.51) | 385.86(0.92) | 397.04 | 2.4 | | 12 | 40(8.4) | 50 | [10] | [48] | [34] | 112 | 475 | UT | 1.5 | HoldLong | | (13) | 32 | 56 | 16 | 20 | 2.7,94 | 75 | | 9 | Nov/14 | 9 | 352.34 | 361.44 | 376(0.25) | 380.75(0.43) | 382.33(0.39) | 391.37 | 2.1 | | 12 | 32(5.5) | 50 | [9] | [28] | [48] | 104 | 272 | UT | 1.5 | HoldLong? | | (8) | 14 | 115 | 11 | 20 | 2.6,89 | 75 | | 10 | Nov/13 | 15 | 350.35 | 355.76 | 375.06(0.08) | 379.13(0.16) | 380.85(-0.03) | 379.99 | 1.8 | | 7 | 26(-3.3) | 35 | [3] | [6] | [-5] | 57 | 49 | CR | -0.2 | HoldShort? | | (4) | -1 | -9 | -6 | -16 | 1,82 | 58 | | | | |
| 11 | Nov/13 | 14 | 350.35 | 355.76 | 374.75(0.16) | 378.51(0.19) | 380.98(0.24) | 380.86 | 1.9 | | 7 | 29(0.3) | 50 | [6] | [17] | [0] | 65 | 66 | UT | -0 | OpenLong | | (4) | 9 | 6 | -13 | 3 | 1.3,82 | 58 | | 12 | Nov/13 | 13 | 350.35 | 355.76 | 374.14(0.16) | 377.78(0.25) | 380.05(0.14) | 380.27 | 1.8 | | 7 | 29(0.5) | 50 | [6] | [14] | [0] | 70 | 43 | UT | 0 | OpenLong | | (6) | 5 | 7 | -10 | -7 | 1.3,87 | 58 | | 13 | Nov/13 | 12 | 350.35 | 355.76 | 373.56(0.13) | 376.83(0.32) | 379.51(0.08) | 379.59 | 1.8 | | 7 | 29(0.6) | 35 | [5] | [13] | [-14] | 76 | 58 | CR | 0 | OpenShort | | (6) | 3 | -38 | -1 | -16 | 1.3,93 | 58 | | 14 | Nov/13 | 11 | 350.35 | 355.76 | 373.07(0.22) | 375.63(0.48) | 379.22(0.51) | 383.34 | 2 | | 7 | 28(3.9) | 50 | [8] | [32] | [13] | 104 | 194 | UT | 0.9 | HoldLong | | (8) | 18 | 25 | 4 | 20 | 2.3,96 | 58 | | 15 | Nov/13 | 10 | 350.35 | 355.76 | 372.26(0.15) | 373.82(0.33) | 377.3(0.32) | 380.83 | 1.9 | | 7 | 24(2.4) | 50 | [5] | [22] | [20] | 100 | 165 | UT | 0.9 | HoldLong | | (7) | 11 | 46 | 1 | 20 | 2.2,95 | 58 | | | | |
| 16 | Nov/13 | 9 | 350.35 | 355.76 | 371.69(0.15) | 372.58(0.16) | 376.08(0.15) | 376.29 | 1.6 | | 7 | 22(-0.6) | 50 | [5] | [13] | [-1] | 78 | 16 | CR | 0.1 | OpenShort? | | (4) | 5 | -13 | 2 | 20 | 1.3,95 | 58 | | 17 | Nov/10 | 15 | 349.61 | 351.59 | 371.13(0.12) | 371.98(0.14) | 375.51(0.37) | 377.52 | 1.9 | | 6 | 22(0.1) | 50 | [4] | [21] | [7] | 91 | 144 | UT | 0.6 | HoldLong? | | (7) | 13 | -3 | 12 | 20 | 1.8,96 | 61 | | 18 | Nov/10 | 14 | 349.61 | 351.59 | 370.67(0.11) | 371.47(0.07) | 374.13(0.57) | 377.85 | 1.9 | | 6 | 22(2.9) | 50 | [4] | [27] | [23] | 96 | 221 | UT | 1.1 | OpenLong | | (5) | 20 | 33 | 22 | 20 | 2.2,91 | 61 | | 19 | Nov/10 | 13 | 349.61 | 351.59 | 370.27(0.01) | 371.22(0.06) | 372(0.44) | 374.58 | 1.7 | | 6 | 19(0.2) | 50 | [0] | [21] | [11] | 73 | 211 | UT | 0.9 | OpenLong | | (3) | 16 | 6 | 32 | 20 | 1.5,85 | 61 | | 20 | Nov/10 | 12 | 349.61 | 351.59 | 370.25(0.01) | 371.22(0) | 370.36(0.34) | 374 | 1.6 | | 6 | 19(0.2) | 50 | [0] | [16] | [12] | 56 | 168 | UT | 1.3 | OpenLong | | (0) | 12 | 4 | 37 | 20 | 1.3,73 | 61 | | | | |
| 21 | Nov/10 | 11 | 349.61 | 351.59 | 370.23(-0.02) | 370.99(0.13) | 369.09(0.18) | 373.58 | 1.6 | | 6 | 19(-0.8) | 50 | [-1] | [13] | [16] | 31 | 150 | UR | 1.6 | SmallShort | | (0) | 6 | 30 | 29 | 20 | 1.2,51 | 61 | | 22 | Nov/10 | 10 | 349.61 | 351.59 | 370.31(-0.13) | 370.49(0.06) | 368.44(-0.07) | 370.72 | 1.4 | | 6 | 20(-5.7) | 30 | [-5] | [1] | [12] | -22 | 114 | UR | 0.8 | SmallShort | | (-2) | -3 | 36 | 1 | -7 | 0.1,26 | 61 | | 23 | Nov/10 | 9 | 349.61 | 351.59 | 370.8(-0.16) | 370.25(-0.07) | 368.7(-0.47) | 367.28 | 1.2 | | 6 | 25(-1.6) | -5 | [-6] | [-15] | [-3] | -55 | -51 | RG | -0.4 | Wait? | | (-8) | -17 | 12 | -23 | -20 | -0.9,18 | 61 | | 24 | Nov/9 | 15 | 348.12 | 347.14 | 371.4(-0.06) | 370.51(-0.05) | 370.45(-0.32) | 366.12 | 1.3 | | 2 | 27(-0.5) | -25 | [-2] | [-10] | [-15] | -55 | -158 | DT | -1.1 | OpenShort? | | (-7) | -11 | -16 | -25 | -20 | -1.3,28 | 56 | | 25 | Nov/9 | 14 | 348.12 | 347.14 | 371.62(0.49) | 370.71(-0.03) | 371.63(-0.34) | 367.68 | 1.4 | | 2 | 27(-40.8) | 45 | [18] | [-5] | [-16] | -26 | -650 | DR | -1 | OpenShort | | (-2) | -12 | -28 | -19 | -20 | -1,49 | 56 | | | | |
| 26 | Nov/9 | 13 | 348.12 | 347.14 | 369.79(0.54) | 370.81(0.14) | 372.88(0.09) | 370.4 | 1.6 | | 2 | 68(-23.1) | 50 | [19] | [14] | [-11] | 15 | -465 | CR | -0.3 | HoldShort | | (22) | 3 | -22 | -2 | -20 | 0.1,62 | 56 | | 27 | Nov/9 | 12 | 348.12 | 347.14 | 367.79(0.59) | 370.29(0.11) | 372.55(0.2) | 372.57 | 1.7 | | 2 | 91(-17.2) | 50 | [21] | [18] | [-9] | 19 | -374 | CR | 0 | HoldShort | | (23) | 7 | -30 | -6 | 18 | 0.4,59 | 56 | | 28 | Nov/9 | 11 | 348.12 | 347.14 | 365.62(0.63) | 369.88(0.15) | 371.8(0.33) | 375.49 | 1.9 | | 2 | 109(-11.9) | 50 | [23] | [23] | [18] | 31 | -244 | UT | 0.2 | OpenLong | | (26) | 12 | 36 | 3 | 20 | 0.6,66 | 56 | | 29 | Nov/9 | 10 | 348.12 | 347.14 | 363.33(0.61) | 369.32(-0.04) | 370.58(0.23) | 371.96 | 1.7 | | 2 | 120(-10.3) | 50 | [22] | [16] | [-3] | 20 | -279 | CR | 0.1 | HoldShort | | (23) | 8 | -21 | -7 | 20 | 0.5,57 | 56 | | 30 | Nov/9 | 9 | 348.12 | 347.14 | 361.13(0.65) | 369.48(0.01) | 369.72(0.27) | 373.99 | 1.8 | | 2 | 131(-8.1) | 50 | [23] | [19] | [25] | 37 | -186 | UT | 0.2 | OpenLong? | | (26) | 10 | 55 | -2 | 20 | 0.7,69 | 56 | | | | |
| 31 | Nov/8 | 15 | 347.88 | 343.25 | 358.8(0.43) | 369.46(-0.18) | 368.72(0.18) | 368.71 | 1.5 | | -0 | 139(-2.4) | 40 | [15] | [11] | [0] | 21 | -80 | UT | -0 | OpenLong? | | (23) | 7 | -1 | -7 | 20 | 0.5,58 | 53 | | 32 | Nov/8 | 14 | 347.88 | 343.25 | 357.28(0.37) | 370.12(-0.33) | 368.04(0.02) | 368.79 | 1.5 | | -0 | 141(-0.5) | 35 | [13] | [2] | [1] | 41 | -17 | UT | 0 | OpenLong | | (17) | 1 | -6 | -1 | 20 | 0.6,76 | 53 | | 33 | Nov/8 | 13 | 347.88 | 343.25 | 355.96(0.4) | 371.36(-0.25) | 367.97(-0.02) | 369.39 | 1.5 | | -0 | 142(0) | 45 | [14] | [2] | [6] | 44 | 4 | UT | 0.1 | OpenLong | | (15) | -1 | 14 | 0 | 15 | 0.7,76 | 53 | | 34 | Nov/8 | 12 | 347.88 | 343.25 | 354.53(0.39) | 372.28(-0.07) | 368.05(-0.32) | 368.04 | 1.4 | | -0 | 142(0.2) | 10 | [14] | [-6] | [-8] | 42 | -53 | DR | -0 | OpenShort | | (15) | -11 | -7 | -4 | -20 | 0.7,74 | 53 | | 35 | Nov/8 | 11 | 347.88 | 343.25 | 353.15(0.42) | 372.53(1.03) | 369.22(-0.26) | 368.75 | 1.5 | | -0 | 142(0.9) | 25 | [15] | [16] | [-11] | 44 | -9 | CR | -0 | HoldShort | | (16) | -9 | 38 | -6 | -20 | 0.8,74 | 53 | | | | |
| 36 | Nov/8 | 10 | 347.88 | 343.25 | 351.67(0.42) | 368.75(0.94) | 370.17(-0.55) | 365.18 | 1.2 | | -0 | 141(-0.5) | -20 | [15] | [4] | [-33] | 43 | -137 | CR | -0.3 | HoldShort | | (15) | -20 | -34 | -10 | -20 | 0.7,75 | 53 | | 37 | Nov/8 | 9 | 347.88 | 343.25 | 350.19(0.52) | 365.3(1.09) | 372.23(-0.68) | 368.43 | 1.4 | | -0 | 141(0.6) | 5 | [18] | [3] | [-19] | 54 | -117 | CR | -0.2 | HoldShort? | | (19) | -24 | -15 | -9 | -20 | 0.9,81 | 53 | | 38 | Nov/7 | 15 | 347.47 | 339 | 348.37(0.54) | 361.37(1.12) | 374.78(-0.47) | 369.88 | 1.6 | | -4 | 141(-2) | -15 | [19] | [10] | [-21] | 62 | 12 | CR | -0.2 | HoldShort? | | (22) | -17 | -42 | -11 | -20 | 1.1,84 | 52 | | 39 | Nov/7 | 14 | 347.47 | 339 | 346.51(0.66) | 357.35(1.3) | 376.55(0.19) | 373.94 | 1.9 | | -4 | 143(5.3) | 50 | [23] | [36] | [3] | 72 | 242 | UT | -0.1 | OpenLong | | (24) | 7 | 3 | -14 | 20 | 1.4,87 | 52 | | 40 | Nov/7 | 13 | 347.47 | 339 | 344.24(0.65) | 352.78(1.33) | 375.83(2.31) | 373.64 | 1.9 | | -4 | 137(7.1) | 50 | [22] | [109] | [4] | 82 | 785 | UT | -0.1 | OpenLong | | (26) | 79 | -16 | -7 | 20 | 1.6,92 | 52 | | | | |
| 41 | Nov/7 | 12 | 347.47 | 339 | 342.02(0.69) | 348.15(1.07) | 367.35(2.49) | 375.16 | 2 | | -4 | 130(10.7) | 50 | [24] | [111] | [3] | 94 | 910 | UT | 0.4 | OpenLong | | (27) | 85 | -61 | -1 | 20 | 1.9,96 | 52 | | 42 | Nov/7 | 11 | 347.47 | 339 | 339.69(0.75) | 344.46(1.15) | 358.41(3.02) | 381.17 | 2.5 | | -4 | 119(22.2) | 50 | [26] | [132] | [56] | 113 | 1225 | UT | 1.4 | HoldLong | | (31) | 103 | 25 | 51 | 20 | 2.5,100 | 52 | | 43 | Nov/7 | 10 | 347.47 | 339 | 337.15(0.7) | 340.54(1.15) | 347.91(2.95) | 378.7 | 2.3 | | -4 | 97(30.1) | 50 | [24] | [129] | [80] | 103 | 1264 | UT | 2.3 | HoldLong | | (29) | 101 | 84 | 51 | 20 | 3.1,75 | 52 | | 44 | Nov/7 | 9 | 347.47 | 339 | 334.81(0.56) | 336.68(0.88) | 337.94(2.5) | 370.55 | 1.7 | | -4 | 67(33.3) | 50 | [19] | [107] | [203] | 96 | 1128 | UT | 3.5 | OpenLong? | | (23) | 86 | 457 | 52 | 20 | 3.9,48 | 52 | | 45 | Nov/6 | 15 | 346.93 | 336.81 | 332.93(-0.17) | 333.75(-0.25) | 329.7(0.23) | 331.06 | -1.2 | | -11 | 34(-4.5) | -50 | [-6] | [1] | [4] | -41 | 144 | UR | 0.3 | SmallShort? | | (-1) | 8 | 9 | 8 | -5 | -0.4,19 | 35 | | | | |
| 46 | Nov/6 | 14 | 346.93 | 336.81 | 333.51(-0.11) | 334.58(-0.15) | 328.95(-0.47) | 330.3 | -1.3 | | -11 | 38(-0.2) | -50 | [-4] | [-24] | [0] | -49 | -108 | DT | 0.3 | OpenShort | | (-7) | -18 | 13 | 2 | -20 | -0.6,16 | 35 | | 47 | Nov/6 | 13 | 346.93 | 336.81 | 333.87(-0.1) | 335.07(-0.09) | 330.49(-0.8) | 329.16 | -1.3 | | -11 | 39(0.9) | -50 | [-4] | [-35] | [-12] | -61 | -242 | DT | -0.3 | OpenShort | | (-5) | -31 | -6 | -9 | -20 | -0.9,12 | 35 | | 48 | Nov/6 | 12 | 346.93 | 336.81 | 334.19(-0.12) | 335.37(-0.09) | 333.16(-0.66) | 329.65 | -1.3 | | -11 | 38(0.4) | -50 | [-5] | [-30] | [-7] | -65 | -184 | DT | -0.7 | OpenShort | | (-3) | -26 | 14 | -22 | -20 | -0.9,8 | 35 | | 49 | Nov/6 | 11 | 346.93 | 336.81 | 334.58(-0.12) | 335.67(-0.01) | 335.39(-0.7) | 328.47 | -1.4 | | -11 | 37(1.5) | -50 | [-5] | [-30] | [-10] | -55 | -235 | DT | -1.4 | OpenShort | | (-5) | -27 | 15 | -18 | -20 | -1.2,25 | 35 | | 50 | Nov/6 | 10 | 346.93 | 336.81 | 334.97(-0.17) | 335.7(-0.1) | 337.77(-0.8) | 327.2 | -1.5 | | -11 | 36(2.2) | -50 | [-7] | [-36] | [-56] | -34 | -261 | DT | -2.2 | OpenShort | | (-6) | -31 | -123 | -11 | -20 | -1.6,56 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|