NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.5500 One month high (close): $31.9300

NUGT Daily Change: -0.45% Daily StdDev 3.43% NUGT EMA_5_Trend: 0.76% 10Minute StdDev: $1.0101

Latest Price : $28.78(-0.45%)

Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($1.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	9	29.54	28.69	27.56(0.4)	28.41(0.78)	29.03(0.14)	28.89	-0.4	-9	66(2)	-25	[12]	[18]	[-15]	76	136	CR	-0.1	OpenShort?	(12)	4	-30	-8	-20	1.2,96	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.41(weak_hourly_sma_10 -1.66%) 27.56(weak_hourly_sma_20 -4.6%) Resistance Levels: 29.54(daily_ema_20 2.25%)

2	Nov/14	15	29.69	28.7	27.45(0.44)	28.19(0.82)	28.99(0.38)	29.17	-0.3	-9	64(6.1)	15	[13]	[26]	[6]	93	308	UT	0.2	OpenLong?	(15)	11	7	-3	20	1.7,100	46
3	Nov/14	14	29.69	28.7	27.33(0.26)	27.96(0.79)	28.88(0.56)	29.11	-0.3	-9	58(5.2)	20	[8]	[29]	[13]	95	537	UT	0.2	OpenLong	(15)	16	7	-3	20	1.8,100	46
4	Nov/14	13	29.69	28.7	27.26(0.22)	27.74(0.87)	28.72(1.74)	29.04	-0.4	-9	53(5)	10	[6]	[64]	[19]	100	850	RG	0.4	Wait	(8)	50	21	10	20	2,100	46
5	Nov/14	12	29.69	28.7	27.2(0.11)	27.5(0.84)	28.23(1.55)	28.84	-0.5	-9	48(3.1)	-5	[3]	[57]	[19]	103	854	RG	0.8	SmallShort	(6)	45	5	24	20	2.1,100	46

6	Nov/14	11	29.69	28.7	27.17(0.07)	27.27(0.74)	27.8(1.46)	28.79	-0.5	-9	44(2.6)	-10	[2]	[53]	[33]	105	874	RG	1.3	SmallShort	(3)	42	20	55	20	2.2,100	46
7	Nov/14	10	29.69	28.7	27.15(0.04)	27.07(0.78)	27.4(1.33)	28.61	-0.6	-9	42(0.7)	-15	[1]	[49]	[37]	70	814	RG	1.7	SmallShort	(1)	38	33	41	20	2.1,67	46
8	Nov/14	9	29.69	28.7	27.14(-0.04)	26.86(0.64)	27.04(1.01)	28.31	-0.8	-9	41(-1.6)	-25	[-1]	[38]	[91]	30	700	UR	1.8	SmallShort?	(-1)	29	203	27	20	1.7,37	46
9	Nov/13	15	29.83	28.67	27.15(-0.33)	26.69(-0.07)	26.77(-0.04)	26.57	-1.9	-14	43(-1.1)	-50	[-10]	[-8]	[-7]	-61	86	DT	-0.3	OpenShort?	(-12)	-1	-14	-2	-20	-0.8,9	34
10	Nov/13	14	29.83	28.67	27.24(-0.18)	26.69(0)	26.78(0.11)	26.69	-1.9	-14	44(0.1)	-50	[-5]	[-2]	[-4]	-54	-0	DT	-0.1	OpenShort	(-8)	3	-13	1	-4	-0.7,14	34

11	Nov/13	13	29.83	28.67	27.29(-0.18)	26.71(0.04)	26.75(0.04)	26.8	-1.8	-14	44(0.2)	-50	[-5]	[-3]	[2]	-51	4	DP	0.1	OpenShort	(-6)	1	-6	8	20	-0.7,17	34
12	Nov/13	12	29.83	28.67	27.34(-0.18)	26.7(0.04)	26.74(0.22)	26.85	-1.8	-14	44(-0.3)	-50	[-5]	[2]	[-0]	-55	49	RG	0.2	Wait	(-6)	7	-10	8	20	-0.7,13	34
13	Nov/13	11	29.83	28.67	27.39(-0.22)	26.69(-0.3)	26.68(0.26)	26.94	-1.7	-14	44(-0.5)	-35	[-7]	[-2]	[25]	-57	117	DP	0.4	OpenShort	(-7)	8	40	7	20	-0.6,8	34
14	Nov/13	10	29.83	28.67	27.45(-0.33)	26.77(-0.48)	26.61(-0.19)	26.6	-1.9	-14	44(0)	-50	[-10]	[-19]	[6]	-75	-36	DP	-0	OpenShort	(-9)	-6	3	4	20	-1.1,3	34
15	Nov/13	9	29.83	28.67	27.54(-0.43)	26.9(-0.59)	26.66(-0.07)	26.57	-1.9	-14	44(-1.1)	-50	[-13]	[-18]	[-2]	-80	52	DT	-0.1	HoldShort?	(-10)	-2	-19	2	20	-1.3,3	34

16	Nov/10	15	30.06	29.04	27.66(-0.43)	27.06(-0.62)	26.68(0.04)	26.73	-2.2	-13	45(-8.2)	-50	[-13]	[-15]	[10]	-77	88	DP	0.1	OpenShort?	(-13)	1	19	3	20	-1.2,3	34
17	Nov/10	14	30.06	29.04	27.78(-0.47)	27.23(-0.69)	26.67(-0.15)	26.57	-2.3	-13	54(-0.2)	-50	[-14]	[-22]	[-4]	-86	-21	DT	-0.1	HoldShort	(-15)	-5	-5	3	-20	-1.5,2	34
18	Nov/10	13	30.06	29.04	27.91(-0.53)	27.42(-0.72)	26.71(-0.78)	26.61	-2.3	-13	54(-1.9)	-50	[-16]	[-42]	[-10]	-87	-145	DT	-0.1	HoldShort	(-16)	-23	-19	5	-20	-1.6,3	34
19	Nov/10	12	30.06	29.04	28.06(-0.5)	27.62(-0.5)	26.92(-0.81)	26.77	-2.2	-13	56(-0.4)	-50	[-15]	[-40]	[-5]	-87	-174	DT	-0.2	HoldShort	(-17)	-24	7	6	-20	-1.6,3	34
20	Nov/10	11	30.06	29.04	28.2(-0.46)	27.76(-0.36)	27.14(-1.13)	26.71	-2.2	-13	56(2.5)	-50	[-14]	[-47]	[-15]	-94	-359	DT	-0.5	OpenShort	(-17)	-34	5	-7	-20	-1.8,1	34

21	Nov/10	10	30.06	29.04	28.33(-0.46)	27.86(-0.39)	27.45(-1.22)	26.67	-2.3	-13	54(5.5)	-50	[-14]	[-50]	[-25]	-103	-439	DT	-1	HoldShort	(-15)	-37	-13	-14	-20	-2.1,0	34
22	Nov/10	9	30.06	29.04	28.46(-0.45)	27.97(-0.43)	27.79(-1.21)	26.78	-2.2	-13	48(5.3)	-50	[-14]	[-50]	[-54]	-106	-448	DT	-1.4	HoldShort?	(-13)	-36	-100	-23	-20	-2.3,2	34
23	Nov/9	15	30.26	29.46	28.59(-0.28)	28.09(-0.18)	28.13(-0.64)	27.67	-1.9	-8	43(-1.7)	-50	[-8]	[-26]	[-15]	-74	-204	DT	-0.7	OpenShort?	(-11)	-19	-23	-15	-20	-1.4,11	35
24	Nov/9	14	30.26	29.46	28.67(-0.17)	28.14(-0.18)	28.31(-0.21)	27.88	-1.7	-8	45(1.7)	-50	[-5]	[-12]	[-17]	-61	-167	DT	-0.7	OpenShort	(-8)	-6	-39	-11	-20	-1.3,22	35
25	Nov/9	13	30.26	29.46	28.72(-0.49)	28.19(-0.21)	28.37(0.32)	28.24	-1.5	-8	43(-12.7)	-50	[-15]	[1]	[1]	-37	384	UR	-0.2	SmallShort	(-4)	10	-13	2	20	-0.8,33	35

26	Nov/9	12	30.26	29.46	28.86(-0.48)	28.25(-0.28)	28.28(0.43)	28.36	-1.4	-8	56(-9.9)	-50	[-15]	[3]	[3]	-30	403	UR	0.1	SmallShort	(-15)	13	-16	13	20	-0.7,38	35
27	Nov/9	11	30.26	29.46	29(-0.48)	28.33(-0.25)	28.16(0.39)	28.51	-1.3	-8	65(-9.2)	-50	[-15]	[2]	[9]	-28	390	UR	0.4	SmallShort	(-15)	12	-7	19	20	-0.5,35	35
28	Nov/9	10	30.26	29.46	29.14(-0.51)	28.4(-0.35)	28.05(0.39)	28.57	-1.2	-8	75(-8.8)	-35	[-15]	[1]	[27]	-43	389	UR	0.5	SmallShort	(-15)	12	43	16	20	-0.6,22	35
29	Nov/9	9	30.26	29.46	29.29(-0.54)	28.5(-0.49)	27.94(-0.25)	28.18	-1.5	-8	83(-3)	-50	[-16]	[-21]	[20]	-68	84	DP	0.2	OpenShort?	(-19)	-8	47	7	20	-1,7	35
30	Nov/8	15	30.32	29.7	29.45(-0.57)	28.64(-0.59)	28.01(-0.78)	27.76	-2	-8	86(-8)	-50	[-17]	[-39]	[-8]	-85	-206	DT	-0.2	HoldShort?	(-20)	-24	1	2	-20	-1.4,0	35

31	Nov/8	14	30.32	29.7	29.62(-0.6)	28.81(-0.45)	28.23(-0.98)	27.75	-2	-8	94(2.6)	-50	[-18]	[-43]	[-22]	-90	-286	DT	-0.4	OpenShort	(-19)	-30	-25	-1	-20	-1.6,0	35
32	Nov/8	13	30.32	29.7	29.8(-0.63)	28.94(-0.52)	28.51(-0.83)	27.98	-1.9	-8	92(-1)	-50	[-19]	[-40]	[-15]	-90	-198	DT	-0.5	HoldShort	(-18)	-25	-16	-4	-20	-1.6,0	35
33	Nov/8	12	30.32	29.7	29.99(-0.66)	29.09(-0.38)	28.75(-1.07)	28.13	-1.7	-8	93(0.1)	-50	[-20]	[-45]	[-24]	-90	-237	DT	-0.5	HoldShort	(-21)	-32	-32	-7	-20	-1.6,0	35
34	Nov/8	11	30.32	29.7	30.19(-0.53)	29.2(-0.21)	29.06(-0.75)	28.42	-1.5	-8	93(2.8)	-50	[-16]	[-32]	[-28]	-86	-255	DT	-0.5	OpenShort	(-20)	-23	-47	-6	-20	-1.5,2	35
35	Nov/8	10	30.32	29.7	30.35(-0.43)	29.26(-0.71)	29.28(-0.34)	28.86	-1.2	-8	90(2.4)	-50	[-13]	[-27]	[-7]	-78	-152	DT	-0.4	OpenShort	(-15)	-10	-32	-7	20	-1.3,5	35

36	Nov/8	9	30.32	29.7	30.48(-0.26)	29.47(-0.67)	29.28(0)	29.16	-0.9	-8	88(3.3)	-50	[-8]	[-14]	[6]	-68	-179	DP	-0.2	OpenShort?	(-12)	0	0	0	20	-1.2,12	35
37	Nov/8	20	30.32	29.7	30.56(-0.26)	29.67(-0.74)	29.38(-0.17)	29.16	-0.9	-8	84(3.9)	-50	[-8]	[-21]	[-14]	-67	-251	DT	-0.2	OpenShort	(-9)	-5	-52	1	20	-1.3,16	35
38	Nov/7	15	30.43	29.97	30.64(-0.16)	29.89(-0.63)	29.43(0.31)	29.66	-0.6	-3	80(-1.2)	-0	[-5]	[-2]	[11]	-56	-91	RG	0.2	Wait?	(-5)	9	13	7	20	-1,19	40
39	Nov/7	14	30.43	29.97	30.69(0.1)	30.08(-0.56)	29.34(0.38)	29.54	-0.7	-3	82(-3.5)	35	[3]	[3]	[5]	-68	-376	UT	0.2	OpenLong	(-6)	12	14	2	-4	-1.2,12	40
40	Nov/7	13	30.43	29.97	30.66(0.07)	30.25(-0.62)	29.23(-1.12)	29.41	-0.8	-3	85(-2.4)	-10	[2]	[-45]	[5]	-69	-761	RG	0.2	Wait	(2)	-35	32	-5	-20	-1.2,11	40

41	Nov/7	12	30.43	29.97	30.66(0)	30.44(-0.69)	29.56(-1.34)	29.11	-1.1	-3	87(-0.7)	-40	[0]	[-53]	[-25]	-76	-835	DR	-0.4	HoldShort	(1)	-42	-32	-13	-20	-1.4,9	40
42	Nov/7	11	30.43	29.97	30.64(0.16)	30.65(-0.81)	29.96(-1.29)	29.41	-0.8	-3	88(-5.9)	-15	[5]	[-52]	[-8]	-73	-883	DR	-0.5	OpenShort	(2)	-40	20	-30	-20	-1.2,7	40
43	Nov/7	10	30.43	29.97	30.59(0.13)	30.9(-0.93)	30.35(-1.52)	29.22	-1	-3	94(-4.2)	-20	[4]	[-62]	[-13]	-55	-959	DR	-1	OpenShort	(4)	-47	25	-33	-20	-1.2,25	40
44	Nov/7	9	30.43	29.97	30.55(0.07)	31.19(-0.83)	30.82(-1.44)	28.99	-1.2	-3	98(-2.8)	-30	[2]	[-58]	[-98]	-37	-942	DR	-1.5	OpenShort?	(3)	-45	-206	-29	-20	-1.3,46	40
45	Nov/6	15	30.38	30.13	30.53(0.36)	31.45(-0.1)	31.27(-0.16)	31.05	0.5	1	101(3.5)	25	[11]	[-3]	[-10]	18	-229	DR	-0.2	OpenShort?	(13)	-5	-9	-12	-20	0.4,58	44

46	Nov/6	14	30.38	30.13	30.42(0.43)	31.48(0.06)	31.32(-0.06)	31.14	0.6	1	98(-4.1)	15	[14]	[3]	[-14]	43	-211	CR	-0.1	HoldShort	(12)	-2	-20	-3	-20	0.6,78	44
47	Nov/6	13	30.38	30.13	30.29(0.5)	31.46(0.22)	31.34(-0.38)	31.34	0.7	1	102(-3.3)	10	[16]	[-4]	[-14]	50	-252	DR	0	OpenShort	(14)	-12	-23	-3	-20	0.8,80	44
48	Nov/6	12	30.38	30.13	30.14(0.53)	31.39(0.29)	31.46(-0.29)	31.57	0.9	1	105(-0.6)	50	[17]	[-0]	[11]	55	-138	UT	0.1	OpenLong	(19)	-9	30	18	-20	1,80	44
49	Nov/6	11	30.38	30.13	29.98(0.5)	31.3(0.74)	31.55(-0.25)	31.27	0.7	1	106(-1.6)	25	[16]	[8]	[-10]	51	-140	CR	-0.2	HoldShort	(16)	-8	-2	17	-20	0.9,78	44
50	Nov/6	10	30.38	30.13	29.83(0.47)	31.07(0.71)	31.63(-0.03)	31.29	0.7	1	107(1)	45	[15]	[14]	[-3]	59	10	CR	-0.2	HoldShort	(17)	-1	7	20	-20	1,84	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI