EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.1800 One month high (close): $29.2200

EWP Daily Change: -0.48% Daily StdDev 1.11% EWP EMA_5_Trend: 0.88% 10Minute StdDev: $0.4284

Latest Price : $29.08(-0.48%)

Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	9	27.4	28.15	28.55(0.21)	28.97(0.35)	(0)	29.18	2	26	56(0.1)	50	[19]	[27]	[-6]	82	31	CR	0	OpenShort?	(25)	0	-14	-4	-3	1.3,99	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.97(hourly_sma_10 -0.72%) 28.55(hourly_sma_20 -2.16%) 28.15(daily_ema_10 -3.53%) 27.4(daily_ema_20 -6.1%) Resistance Levels:

2	Nov/14	15	27.28	27.94	28.49(0.21)	28.87(0.31)	29.17(0.1)	29.22	2.5	24	56(-4.8)	50	[19]	[36]	[8]	88	93	UT	0.1	HoldLong?	(25)	9	21	-4	14	1.5,100	87
3	Nov/14	14	27.28	27.94	28.43(0.25)	28.78(0.31)	29.14(0.1)	29.16	2.4	24	61(2.1)	50	[22]	[36]	[0]	90	59	UT	0	OpenLong	(21)	9	-3	-7	20	1.6,100	87
4	Nov/14	13	27.28	27.94	28.36(0.21)	28.69(0.35)	29.11(0.62)	29.17	2.5	24	59(3.9)	50	[19]	[84]	[7]	95	240	UT	0.1	OpenLong	(25)	55	14	-8	20	1.8,100	87
5	Nov/14	12	27.28	27.94	28.3(0.21)	28.59(0.35)	28.93(0.59)	29.13	2.4	24	55(5.4)	50	[19]	[81]	[-1]	99	234	CR	0.5	OpenShort	(25)	53	-7	-15	20	2,99	87

6	Nov/14	11	27.28	27.94	28.24(0.18)	28.49(0.35)	28.76(0.63)	29.15	2.4	24	49(8)	50	[16]	[84]	[16]	110	300	UT	1	HoldLong	(21)	56	21	9	20	2.4,100	87
7	Nov/14	10	27.28	27.94	28.19(0.18)	28.39(0.35)	28.58(0.56)	29.09	2.4	24	41(9.9)	50	[16]	[78]	[16]	120	284	UT	1.6	HoldLong	(18)	50	21	11	20	2.8,100	87
8	Nov/14	9	27.28	27.94	28.14(0.18)	28.29(0.32)	28.42(0.53)	29.03	2.3	24	32(14.1)	50	[16]	[73]	[102]	143	277	UT	2.5	HoldLong?	(18)	47	269	19	20	3.7,100	87
9	Nov/13	15	27.17	27.69	28.09(0.04)	28.2(0.11)	28.27(0.11)	28.27	1.7	18	17(-2.6)	50	[4]	[20]	[-2]	82	48	CR	0	OpenShort?	(4)	10	0	-4	-11	1.3,99	80
10	Nov/13	14	27.17	27.69	28.08(0.11)	28.17(0.11)	28.24(0.11)	28.27	1.7	18	20(-0.8)	50	[11]	[23]	[3]	87	-10	UT	0.2	HoldLong	(4)	11	7	-2	11	1.5,99	80

11	Nov/13	13	27.17	27.69	28.05(0.07)	28.14(0.14)	28.21(0.07)	28.25	1.7	18	21(-0.9)	50	[7]	[20]	[-2]	87	20	CR	0.3	OpenShort	(11)	7	-7	3	-4	1.5,99	80
12	Nov/13	12	27.17	27.69	28.03(0.07)	28.1(0.11)	28.19(0.11)	28.27	1.7	18	22(0)	50	[7]	[22]	[2]	93	49	UT	0.6	HoldLong	(7)	11	0	8	11	1.7,100	80
13	Nov/13	11	27.17	27.69	28.01(0.11)	28.07(0.14)	28.16(0.11)	28.27	1.7	18	22(0.2)	50	[11]	[25]	[16]	92	10	UT	0.8	HoldLong	(11)	11	39	2	20	1.9,94	80
14	Nov/13	10	27.17	27.69	27.98(0.07)	28.03(0.07)	28.13(0.11)	28.16	1.5	18	22(0)	50	[7]	[20]	[8]	77	19	UT	0.2	HoldLong	(7)	11	21	-1	11	1.3,94	80
15	Nov/13	9	27.17	27.69	27.96(0.07)	28.01(0.04)	28.1(0.11)	28.1	1.5	18	22(-0.1)	50	[7]	[19]	[-5]	69	9	CR	0	HoldShort?	(7)	11	-18	3	4	1,94	80

16	Nov/10	15	27.12	27.54	27.94(0.07)	28(0.04)	28.07(0.21)	28.15	1.7	16	22(-1.4)	50	[7]	[29]	[8]	86	63	UT	0.6	HoldLong?	(7)	20	4	20	20	1.5,98	78
17	Nov/10	14	27.12	27.54	27.92(0.07)	28(0)	28.01(0.11)	28.14	1.7	16	23(-0.9)	50	[7]	[18]	[11]	79	39	UT	1	HoldLong	(7)	11	11	22	20	1.6,89	78
18	Nov/10	13	27.12	27.54	27.9(0.07)	27.99(0.04)	27.98(0.18)	28.11	1.7	16	24(-0.5)	50	[7]	[27]	[16]	61	56	UT	0.9	OpenLong	(7)	17	32	19	20	1.5,73	78
19	Nov/10	12	27.12	27.54	27.88(0.11)	27.99(0)	27.93(0.07)	28.02	1.5	16	24(-1.3)	50	[11]	[15]	[11]	27	-39	UT	0.6	OpenLong	(7)	7	32	-1	4	1,52	78
20	Nov/10	11	27.12	27.54	27.85(0.04)	27.98(0.04)	27.91(-0.07)	27.93	1.4	16	26(-1.9)	50	[4]	[2]	[6]	13	-25	UT	0.1	OpenLong	(7)	-7	22	0	-18	0.5,50	78

21	Nov/10	10	27.12	27.54	27.84(0.07)	27.97(0.04)	27.93(-0.14)	27.87	1.3	16	28(-1.5)	50	[7]	[-4]	[-19]	4	-91	DR	-0.4	OpenShort	(7)	-14	-43	-12	-20	0.2,49	78
22	Nov/10	9	27.12	27.54	27.82(0.07)	27.96(0.07)	27.97(-0.11)	27.99	1.5	16	29(-1)	50	[7]	[0]	[12]	30	-34	UT	0.1	OpenLong?	(7)	-11	47	-14	-11	1,55	78
23	Nov/9	15	27.05	27.35	27.8(0.07)	27.94(0.04)	28(-0.14)	27.86	1.5	12	30(-5.8)	50	[7]	[-5]	[-12]	13	-81	DR	-0.8	OpenShort?	(4)	-14	-14	-28	-20	0.3,55	74
24	Nov/9	14	27.05	27.35	27.78(0.04)	27.93(0.07)	28.04(-0.07)	27.9	1.6	12	36(0.2)	30	[4]	[2]	[-18]	41	-15	CR	-0.7	HoldShort	(11)	-7	-39	-23	-18	0.6,76	74
25	Nov/9	13	27.05	27.35	27.77(0.07)	27.91(0.07)	28.06(0.18)	28.01	1.8	12	36(1.4)	50	[7]	[26]	[-12]	71	66	CR	-0.3	HoldShort	(4)	17	-32	-12	7	1.2,91	74

26	Nov/9	12	27.05	27.35	27.75(0.07)	27.89(0.11)	28.01(0.21)	28.1	1.9	12	34(3.3)	50	[7]	[31]	[-2]	96	113	CR	0.5	OpenShort	(11)	20	-11	-5	20	1.9,98	74
27	Nov/9	11	27.05	27.35	27.73(0.07)	27.86(0.18)	27.95(0.25)	28.13	2	12	31(5)	50	[7]	[38]	[16]	110	133	UT	1.1	HoldLong	(7)	24	32	12	20	2.4,100	74
28	Nov/9	10	27.05	27.35	27.71(0.04)	27.81(0.14)	27.88(0.25)	28.04	1.8	12	26(3.8)	50	[4]	[36]	[9]	108	141	UT	1.1	HoldLong	(4)	24	14	16	14	2.3,100	74
29	Nov/9	9	27.05	27.35	27.7(0.04)	27.77(0.14)	27.81(0.14)	28	1.8	12	22(3.7)	50	[4]	[25]	[30]	112	105	UT	1.6	HoldLong?	(7)	13	72	19	20	2.5,99	74
30	Nov/8	15	27.01	27.2	27.7(0)	27.73(0.11)	27.81(0)	27.8	1.5	9	19(-1.3)	50	[0]	[9]	[6]	74	40	UR	0.3	SmallShort?	(0)	0	11	8	11	1.1,96	65

31	Nov/8	14	27.01	27.2	27.69(-0.04)	27.7(0.07)	27.81(0)	27.77	1.5	9	20(-1.7)	30	[-4]	[7]	[0]	60	68	RG	0	Wait	(-4)	0	4	1	-14	0.8,90	65
32	Nov/8	13	27.01	27.2	27.7(-0.04)	27.68(0.07)	27.77(0.11)	27.76	1.4	9	22(-2)	45	[-4]	[17]	[5]	54	84	UR	-0.1	SmallShort	(0)	10	11	6	7	0.5,91	65
33	Nov/8	12	27.01	27.2	27.7(0)	27.66(0.11)	27.74(0.07)	27.73	1.4	9	24(-1.3)	50	[0]	[16]	[-6]	49	27	CR	-0.1	HoldShort	(-4)	7	-22	12	-7	0.2,94	65
34	Nov/8	11	27.01	27.2	27.71(-0.04)	27.63(0.04)	27.72(0.14)	27.79	1.5	9	25(-1.2)	50	[-4]	[18]	[8]	58	101	UR	0.5	SmallShort	(-4)	13	0	29	20	0.6,93	65
35	Nov/8	10	27.01	27.2	27.72(-0.04)	27.62(0.04)	27.68(0.14)	27.79	1.5	9	26(-1)	50	[-4]	[18]	[10]	36	101	UR	0.8	SmallShort	(-4)	13	11	24	20	0.5,73	65

36	Nov/8	9	27.01	27.2	27.72(0)	27.61(0.04)	27.64(0.14)	27.76	1.4	9	27(-1.2)	50	[0]	[19]	[24]	12	43	UR	0.9	SmallShort?	(0)	13	51	19	20	0.2,57	65
37	Nov/7	15	27	27.06	27.73(-0.07)	27.6(-0.07)	27.6(0.07)	27.62	1.2	5	28(-2.7)	10	[-7]	[5]	[1]	-28	43	UR	0.1	SmallShort?	(-7)	7	-4	9	15	-0.7,40	61
38	Nov/7	14	27	27.06	27.73(0)	27.62(-0.07)	27.58(0.11)	27.63	1.3	5	31(0)	50	[0]	[11]	[6]	-36	-14	UR	0.3	SmallShort	(-7)	11	11	7	15	-0.8,34	61
39	Nov/7	13	27	27.06	27.73(0)	27.64(-0.04)	27.55(-0.07)	27.6	1.2	5	31(0.2)	40	[0]	[-5]	[5]	-45	-67	RG	0.3	Wait	(0)	-7	11	9	-7	-1,30	61
40	Nov/7	12	27	27.06	27.73(0)	27.65(-0.11)	27.57(-0.07)	27.57	1.1	5	31(0.2)	30	[0]	[-8]	[1]	-54	-77	RG	0	Wait	(0)	-7	-7	12	11	-1.2,26	61

41	Nov/7	11	27	27.06	27.73(0)	27.68(-0.11)	27.59(-0.07)	27.59	1.2	5	31(-1.2)	35	[0]	[-8]	[4]	-58	-77	RG	0	Wait	(0)	-7	18	-4	-11	-1,17	61
42	Nov/7	10	27	27.06	27.73(0)	27.71(-0.14)	27.61(-0.14)	27.54	1.1	5	32(0.4)	35	[0]	[-16]	[9]	-71	-113	RG	-0.4	Wait	(0)	-13	36	-13	-15	-1.3,12	61
43	Nov/7	9	27	27.06	27.75(-0.04)	27.75(-0.14)	27.65(-0.25)	27.44	0.9	5	31(2.3)	-20	[-4]	[-28]	[-38]	-90	-132	DT	-1.3	OpenShort?	(-4)	-24	-90	-28	-20	-2,10	61
44	Nov/6	15	26.98	26.94	27.76(0.04)	27.79(-0.11)	27.72(-0.07)	27.69	1.4	5	29(-2)	40	[4]	[-7]	[-1]	-47	-85	DR	-0.2	OpenShort?	(4)	-7	7	-19	-7	-0.5,16	53
45	Nov/6	14	26.98	26.94	27.75(0.14)	27.82(-0.07)	27.74(-0.11)	27.67	1.4	5	31(-18.5)	50	[13]	[-6]	[-9]	-32	-189	DR	-0.5	OpenShort	(4)	-11	-11	-18	-20	-0.5,31	53

46	Nov/6	13	26.98	26.94	27.71(0.18)	27.84(-0.07)	27.77(-0.14)	27.7	1.5	5	50(-16.6)	50	[17]	[-8]	[-11]	-5	-204	DR	-0.3	OpenShort	(14)	-13	-25	-12	-7	-0,45	53
47	Nov/6	12	26.98	26.94	27.66(0.18)	27.86(-0.07)	27.81(-0.11)	27.77	1.6	5	66(-12.2)	50	[17]	[-5]	[-5]	9	-157	DR	-0.1	OpenShort	(18)	-11	-7	-15	-7	0.3,51	53
48	Nov/6	11	26.98	26.94	27.61(0.18)	27.88(0.04)	27.84(-0.07)	27.79	1.7	5	78(-9)	50	[17]	[4]	[3]	23	-118	UT	-0.1	OpenLong	(22)	-7	14	8	-20	0.5,60	53
49	Nov/6	10	26.98	26.94	27.56(0.18)	27.87(0.04)	27.86(-0.14)	27.75	1.6	5	87(-7.3)	45	[17]	[-3]	[-13]	31	-134	DR	-0.3	OpenShort	(18)	-13	-36	10	-20	0.4,71	53
50	Nov/6	9	26.98	26.94	27.51(0.22)	27.86(0.11)	27.9(-0.04)	27.85	1.8	5	95(-2.8)	50	[21]	[11]	[-6]	54	-100	CR	-0.1	HoldShort?	(22)	-4	-21	18	-20	0.7,86	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI