ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $69.4700 One month high (close): $75.2000

ADM Daily Change: 0.51% Daily StdDev 1.16% ADM EMA_5_Trend: 0.61% 10Minute StdDev: $0.8225

Latest Price : $74.24(0.51%)

Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.61%(74%) Avg negative next hour return: -0.25%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	9	72.22	72.81	73.2(0.15)	73.71(0.26)	73.99(0.12)	74.65	2	7	52(6.3)	50	[13]	[27]	[30]	97	77	UT	1	OpenLong?	(13)	10	78	10	20	2.3,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.71(hourly_sma_10 -1.26%) 73.2(hourly_sma_20 -1.94%) 72.81(daily_ema_10 -2.46%) 72.22(daily_ema_20 -3.26%) Resistance Levels:

2	Nov/14	15	72.21	72.52	73.09(0.11)	73.52(0.18)	73.9(0.05)	73.96	1.3	3	46(3.9)	50	[10]	[16]	[4]	66	20	UT	0.1	OpenLong?	(8)	4	12	-6	9	1.5,78	65
3	Nov/14	14	72.21	72.52	73.01(0.11)	73.39(0.16)	73.86(0.07)	73.86	1.3	3	42(1.1)	50	[9]	[16]	[4]	63	28	UT	0	OpenLong	(9)	6	19	-18	8	1.5,75	65
4	Nov/14	13	72.21	72.52	72.93(0.11)	73.27(0.14)	73.81(0.22)	73.69	1.1	3	41(-0.6)	50	[9]	[28]	[-6]	66	45	CR	-0.2	HoldShort	(9)	18	-12	-16	7	1.4,81	65
5	Nov/14	12	72.21	72.52	72.85(0.11)	73.17(0.15)	73.65(0.29)	73.79	1.2	3	41(1.5)	45	[9]	[34]	[-14]	85	93	CR	0.3	OpenShort	(10)	24	-45	-7	20	1.7,92	65

6	Nov/14	11	72.21	72.52	72.77(0.15)	73.06(0.22)	73.44(0.42)	74.18	1.5	3	40(8)	50	[12]	[49]	[22]	118	146	UT	1.4	HoldLong	(13)	35	41	20	20	2.7,100	65
7	Nov/14	10	72.21	72.52	72.66(0.11)	72.9(0.15)	73.13(0.3)	73.82	1.2	3	32(5.3)	50	[9]	[35]	[18]	115	126	UT	1.6	HoldLong	(9)	25	29	25	20	2.8,95	65
8	Nov/14	9	72.21	72.52	72.58(0.08)	72.79(0.08)	72.91(0.23)	73.56	1	3	27(5.6)	50	[7]	[26]	[34]	105	117	UT	1.9	HoldLong?	(9)	19	76	22	20	2.8,85	65
9	Nov/13	15	72.25	72.29	72.52(0.04)	72.73(0.03)	72.74(0.07)	72.9	0.5	0	21(1.5)	25	[3]	[9]	[8]	59	27	UT	0.6	OpenLong?	(5)	6	19	6	10	1.4,74	69
10	Nov/13	14	72.25	72.29	72.49(0.06)	72.71(0.03)	72.69(0.01)	72.73	0.4	0	19(-1.3)	35	[5]	[4]	[2]	39	-27	UT	0.2	OpenLong	(3)	1	6	-0	-4	0.9,66	69

11	Nov/13	13	72.25	72.29	72.45(0.07)	72.69(0.03)	72.69(0)	72.68	0.3	0	21(-2.1)	30	[6]	[4]	[-2]	38	-39	CR	0	HoldShort	(3)	0	-5	0	-5	0.8,68	69
12	Nov/13	12	72.25	72.29	72.4(0.06)	72.67(0.06)	72.68(0.04)	72.72	0.3	0	23(-1.6)	25	[5]	[8]	[1]	42	-10	UT	0.1	OpenLong	(6)	3	5	-1	-10	1,67	69
13	Nov/13	11	72.25	72.29	72.36(0.07)	72.63(0.06)	72.65(-0.1)	72.68	0.3	0	24(-0.9)	15	[6]	[-3]	[1]	40	-54	RG	0.1	Wait	(6)	-8	6	-6	-1	1,65	69
14	Nov/13	10	72.25	72.29	72.31(0.03)	72.59(0.08)	72.72(-0.03)	72.63	0.3	0	25(0.3)	-5	[3]	[3]	[-5]	38	3	CR	-0.3	HoldShort	(6)	-3	-5	-11	-15	0.9,65	69
15	Nov/13	9	72.25	72.29	72.29(0.04)	72.53(0.08)	72.74(0.06)	72.67	0.3	0	25(0.9)	10	[3]	[10]	[-4]	45	25	CR	-0.2	HoldShort?	(3)	5	1	-22	-7	1.1,67	69

16	Nov/10	15	72.3	72.12	72.26(0.03)	72.47(0.06)	72.7(0.03)	72.66	0.3	-1	24(0.8)	0	[3]	[7]	[-1]	58	37	CR	-0.1	HoldShort?	(3)	3	3	-15	7	1.2,78	50
17	Nov/10	14	72.3	72.12	72.24(0.03)	72.43(0.08)	72.68(0.11)	72.64	0.2	-1	23(0.9)	-15	[3]	[15]	[-14]	71	58	CR	-0.1	HoldShort	(3)	9	-43	-2	7	1.3,88	50
18	Nov/10	13	72.3	72.12	72.22(0.04)	72.37(0.1)	72.6(0.19)	73.01	0.5	-1	22(4.4)	35	[3]	[23]	[15]	112	118	UT	1.3	HoldLong	(3)	16	32	8	20	2.6,97	50
19	Nov/10	12	72.3	72.12	72.19(0.03)	72.3(0.06)	72.46(0.19)	72.73	0.3	-1	18(1.9)	40	[3]	[21]	[17]	102	88	UT	1.1	HoldLong	(3)	16	33	19	20	2.2,97	50
20	Nov/10	11	72.3	72.12	72.17(0.01)	72.26(0.07)	72.32(0.1)	72.45	0.1	-1	16(0.7)	-5	[1]	[13]	[-1]	78	55	CR	0.6	OpenShort	(0)	8	-9	15	-1	1.3,95	50

21	Nov/10	10	72.3	72.12	72.16(0.01)	72.21(0.11)	72.25(0.1)	72.53	0.2	-1	15(1)	30	[1]	[15]	[15]	87	65	UT	1.3	OpenLong	(3)	8	25	33	11	1.7,94	50
22	Nov/10	9	72.3	72.12	72.16(0)	72.13(0.07)	72.18(0.06)	72.31	0	-1	14(0)	10	[0]	[10]	[3]	44	35	UR	0.7	SmallShort?	(0)	5	0	15	0	0.8,74	50
23	Nov/9	15	72.34	71.89	72.16(0)	72.08(0.07)	72.14(0.01)	72.31	-0	-4	14(0)	5	[0]	[4]	[13]	33	22	UR	0.9	SmallShort?	(0)	1	35	6	7	0.8,63	47
24	Nov/9	14	72.34	71.89	72.15(-0.04)	72.03(-0.01)	72.13(-0.1)	72.01	-0.2	-4	14(-1.9)	-50	[-3]	[-10]	[-5]	-13	-5	DT	-0.6	OpenShort	(-1)	-8	-10	-8	-1	-0.7,55	47
25	Nov/9	13	72.34	71.89	72.18(-0.04)	72.04(-0.01)	72.2(0.04)	72.1	-0.2	-4	16(-2.5)	-45	[-3]	[2]	[-3]	-2	41	RG	-0.4	Wait	(-3)	3	-10	-6	14	-0.4,58	47

26	Nov/9	12	72.34	71.89	72.21(-0.04)	72.04(0)	72.17(0.11)	72.19	-0.1	-4	19(-1.6)	-25	[-3]	[8]	[7]	16	68	UR	0.1	SmallShort	(-3)	9	14	8	8	-0.1,68	47
27	Nov/9	11	72.34	71.89	72.24(-0.07)	72.05(-0.04)	72.09(0.08)	72.07	-0.2	-4	20(-3.6)	-50	[-6]	[4]	[-3]	11	70	RG	-0.1	Wait	(-5)	7	-24	25	11	-0.6,76	47
28	Nov/9	10	72.34	71.89	72.29(-0.06)	72.05(0)	72.03(0.15)	72.28	-0	-4	24(-3.2)	-30	[-5]	[11]	[5]	16	98	UR	0.8	SmallShort	(-5)	13	-8	34	20	-0,66	47
29	Nov/9	9	72.34	71.89	72.33(-0.06)	72.05(0)	71.92(0.06)	72.35	0	-4	27(-3.3)	-5	[-5]	[4]	[22]	-8	75	UR	1.2	SmallShort?	(-5)	5	47	28	20	0.1,40	47
30	Nov/8	15	72.37	71.86	72.37(-0.08)	72.08(-0.04)	71.88(-0.08)	71.95	-0.3	-5	31(-0.5)	-45	[-7]	[-10]	[7]	-63	-0	DP	0.2	OpenShort?	(-7)	-7	18	8	-4	-1,12	42

31	Nov/8	14	72.37	71.86	72.43(-0.1)	72.11(-0.07)	71.94(-0.08)	71.79	-0.4	-5	31(-0.2)	-50	[-8]	[-11]	[0]	-86	-10	DT	-0.3	HoldShort	(-8)	-7	5	-3	-14	-1.5,2	42
32	Nov/8	13	72.37	71.86	72.5(-0.1)	72.16(-0.08)	72(-0.18)	71.75	-0.4	-5	31(0.6)	-50	[-8]	[-20]	[-5]	-92	-45	DT	-0.6	HoldShort	(-9)	-15	-3	-9	-20	-1.7,1	42
33	Nov/8	12	72.37	71.86	72.57(-0.11)	72.22(-0.07)	72.13(-0.15)	71.78	-0.4	-5	31(0.8)	-50	[-9]	[-17]	[-16]	-88	-37	DT	-0.8	HoldShort	(-8)	-13	-39	-2	-20	-1.8,7	42
34	Nov/8	11	72.37	71.86	72.65(-0.1)	72.27(-0.07)	72.24(-0.07)	72.11	-0.2	-5	30(-1.4)	-50	[-8]	[-11]	[-6]	-76	12	DT	-0.3	HoldShort	(-8)	-6	-18	-4	7	-1.3,7	42
35	Nov/8	10	72.37	71.86	72.72(-0.07)	72.32(-0.07)	72.29(0.01)	72.27	-0.1	-5	31(-0.4)	-30	[-6]	[-3]	[8]	-64	13	DP	-0	OpenShort	(-7)	1	22	3	8	-1,11	42

36	Nov/8	9	72.37	71.86	72.77(-0.1)	72.37(-0.1)	72.28(-0.07)	72.08	-0.2	-5	32(0.5)	-50	[-8]	[-12]	[-13]	-82	-8	DT	-0.5	HoldShort?	(-8)	-6	-36	-1	-8	-1.6,8	42
37	Nov/7	15	72.45	71.76	72.84(-0.04)	72.44(-0.08)	72.33(0.04)	72.39	-0	-6	31(1.5)	-30	[-3]	[1]	[3]	-65	-9	UR	0.1	SmallShort?	(-6)	3	3	6	14	-1,10	40
38	Nov/7	14	72.45	71.76	72.84(0)	72.5(-0.11)	72.3(0.01)	72.36	-0.1	-6	30(0)	-15	[0]	[-2]	[2]	-74	-68	DP	0.1	OpenShort	(-4)	1	3	3	4	-1.2,6	40
39	Nov/7	13	72.45	71.76	72.84(0)	72.58(-0.11)	72.29(-0.1)	72.33	-0.1	-6	30(-0.2)	-20	[0]	[-11]	[3]	-79	-95	DP	0.1	OpenShort	(0)	-8	8	-1	4	-1.3,4	40
40	Nov/7	12	72.45	71.76	72.84(0)	72.66(-0.12)	72.36(-0.14)	72.26	-0.1	-6	30(0.2)	-35	[0]	[-15]	[-5]	-84	-116	DR	-0.2	HoldShort	(0)	-12	-6	-9	-19	-1.4,1	40

41	Nov/7	11	72.45	71.76	72.84(0)	72.75(-0.11)	72.46(-0.11)	72.31	-0.1	-6	30(-0.4)	-30	[0]	[-12]	[-2]	-82	-107	DR	-0.4	HoldShort	(0)	-9	6	-17	-12	-1.3,1	40
42	Nov/7	10	72.45	71.76	72.87(0.03)	72.83(-0.14)	72.54(-0.23)	72.26	-0.1	-6	30(-2)	-35	[3]	[-23]	[-8]	-76	-167	DR	-0.6	HoldShort	(0)	-19	-5	-24	-20	-1.4,9	40
43	Nov/7	9	72.45	71.76	72.85(0.04)	72.93(-0.14)	72.71(-0.21)	72.3	-0.1	-6	32(-3.6)	-50	[3]	[-21]	[-20]	-57	-173	DR	-0.9	OpenShort?	(3)	-18	-43	-22	-20	-1.2,23	40
44	Nov/6	15	72.54	71.52	72.82(0.07)	73.03(-0.11)	72.86(-0.15)	72.67	0.1	-9	36(-4)	-40	[6]	[-16]	[-9]	-32	-128	DR	-0.4	OpenShort?	(6)	-13	-12	-24	-11	-0.3,26	39
45	Nov/6	14	72.54	71.52	72.77(0.08)	73.11(-0.08)	72.97(-0.1)	72.77	0.2	-9	40(-3.2)	-20	[7]	[-10]	[-2]	-4	-104	DR	-0.3	OpenShort	(7)	-8	7	-16	-15	0,46	39

46	Nov/6	13	72.54	71.52	72.71(0.07)	73.17(-0.1)	73.04(-0.12)	72.71	0.1	-9	43(-3.1)	-50	[6]	[-12]	[-18]	9	-98	DR	-0.5	OpenShort	(7)	-10	-40	-15	-20	0,59	39
47	Nov/6	12	72.54	71.52	72.66(0.12)	73.17(0)	73.13(-0.04)	73.06	0.4	-9	46(-3.2)	-10	[10]	[-1]	[-3]	39	-66	DR	-0.1	OpenShort	(8)	-3	-3	-5	-15	0.6,74	39
48	Nov/6	11	72.54	71.52	72.57(0.11)	73.24(0.1)	73.16(-0.05)	73.09	0.4	-9	49(-2.2)	-20	[9]	[2]	[-5]	45	-49	CR	-0.1	HoldShort	(10)	-4	-13	15	-20	0.7,77	39
49	Nov/6	10	72.54	71.52	72.49(0.1)	73.17(0.14)	73.2(-0.08)	73.2	0.5	-9	51(0.5)	-0	[8]	[1]	[5]	54	-18	RG	0	Wait	(12)	-7	10	18	-18	0.9,81	39
50	Nov/6	9	72.54	71.52	72.42(0.07)	73.07(0.1)	73.26(-0.05)	73.11	0.4	-9	51(0.9)	-30	[6]	[2]	[-1]	55	20	CR	-0.2	HoldShort?	(7)	-4	-6	18	-19	0.9,82	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI