|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $160.1900 One month high (close): $182.2700
XLK Daily Change: 0.13% Daily StdDev 1.15% XLK EMA_5_Trend: 0.73% 10Minute StdDev: $1.732
Latest Price : $182.27(0.13%) | Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($1.4) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 9 | 170.46 | 176.49 | 179.88(0.16) | 181.2(0.23) | 181.97(0.1) | 182.55 | 1.8 | | 30 | 24(-0.2) | 50 | [14] | [29] | [6] | 89 | 20 | UT | 0.4 | HoldLong? | | (13) | 9 | 14 | 1 | 7 | 1.6,99 | 94 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.2(hourly_sma_10 -0.74%) 179.88(hourly_sma_20 -1.46%) 176.49(daily_ema_10 -3.32%) 170.46(daily_ema_20 -6.62%)
Resistance Levels:
|
| | | 2 | Nov/14 | 15 | 169.67 | 175 | 179.59(0.16) | 180.79(0.21) | 181.78(0.05) | 182.25 | 2 | | 28 | 24(-2.2) | 50 | [14] | [25] | [10] | 89 | 8 | UT | 0.3 | HoldLong? | | (14) | 4 | 28 | 1 | 11 | 1.6,99 | 81 | | 3 | Nov/14 | 14 | 169.67 | 175 | 179.3(0.18) | 180.41(0.16) | 181.69(0.04) | 181.68 | 1.9 | | 28 | 27(-2.6) | 50 | [16] | [22] | [-2] | 82 | -33 | CR | -0 | OpenShort | | (14) | 3 | -5 | -4 | 10 | 1.4,97 | 81 | | 4 | Nov/14 | 13 | 169.67 | 175 | 178.97(0.18) | 180.12(0.2) | 181.61(0.35) | 181.78 | 1.9 | | 28 | 29(-0.5) | 50 | [16] | [51] | [5] | 86 | 71 | UT | 0.1 | HoldLong | | (18) | 30 | 11 | -4 | 20 | 1.6,96 | 81 | | 5 | Nov/14 | 12 | 169.67 | 175 | 178.65(0.15) | 179.76(0.18) | 180.98(0.3) | 181.57 | 1.9 | | 28 | 30(0.8) | 50 | [13] | [45] | [1] | 87 | 89 | UT | 0.3 | HoldLong | | (16) | 26 | -4 | -4 | 20 | 1.6,97 | 81 | | | | |
| 6 | Nov/14 | 11 | 169.67 | 175 | 178.39(0.14) | 179.43(0.13) | 180.43(0.35) | 181.64 | 1.9 | | 28 | 29(2.2) | 50 | [12] | [47] | [5] | 94 | 129 | UT | 0.7 | OpenLong | | (14) | 30 | -8 | 15 | 20 | 1.8,99 | 81 | | 7 | Nov/14 | 10 | 169.67 | 175 | 178.14(0.14) | 179.2(0.15) | 179.8(0.37) | 181.8 | 1.9 | | 28 | 27(3.4) | 50 | [12] | [49] | [17] | 99 | 165 | UT | 1.2 | OpenLong | | (14) | 32 | 27 | 14 | 20 | 2.2,94 | 81 | | 8 | Nov/14 | 9 | 169.67 | 175 | 177.89(0.14) | 178.94(0.13) | 179.13(0.29) | 181.25 | 1.9 | | 28 | 23(2.7) | 50 | [12] | [42] | [51] | 98 | 125 | UT | 1.5 | OpenLong? | | (12) | 25 | 132 | 15 | 20 | 2.3,90 | 81 | | 9 | Nov/13 | 15 | 168.97 | 173.21 | 177.64(0.07) | 178.7(0.01) | 178.62(0.04) | 178.65 | 1.7 | | 23 | 21(-2.9) | 50 | [6] | [12] | [-3] | 50 | 2 | CR | 0 | HoldShort? | | (6) | 3 | -6 | -1 | -4 | 0.8,80 | 73 | | 10 | Nov/13 | 14 | 168.97 | 173.21 | 177.51(0.09) | 178.68(0.07) | 178.54(0.06) | 178.77 | 1.8 | | 23 | 23(-0.6) | 50 | [8] | [17] | [3] | 57 | -2 | UT | 0.2 | OpenLong | | (7) | 5 | 11 | 0 | -9 | 1,82 | 73 | | | | |
| 11 | Nov/13 | 13 | 168.97 | 173.21 | 177.35(0.08) | 178.56(0.1) | 178.43(-0.1) | 178.55 | 1.7 | | 23 | 24(-0.4) | 50 | [7] | [4] | [-1] | 54 | -32 | CR | 0.1 | HoldShort | | (8) | -9 | 3 | -1 | -20 | 0.9,81 | 73 | | 12 | Nov/13 | 12 | 168.97 | 173.21 | 177.2(0.08) | 178.38(0.11) | 178.6(-0.08) | 178.5 | 1.7 | | 23 | 24(-0.3) | 50 | [7] | [6] | [-4] | 54 | -28 | CR | -0.1 | HoldShort | | (7) | -7 | -6 | -5 | -14 | 1,79 | 73 | | 13 | Nov/13 | 11 | 168.97 | 173.21 | 177.05(0.1) | 178.19(0.2) | 178.74(-0.02) | 178.63 | 1.7 | | 23 | 25(-0.3) | 50 | [9] | [16] | [2] | 57 | -11 | UT | -0.1 | OpenLong | | (9) | -2 | 19 | -14 | -20 | 1.2,77 | 73 | | 14 | Nov/13 | 10 | 168.97 | 173.21 | 176.87(0.08) | 177.83(0.16) | 178.78(-0.02) | 178.25 | 1.7 | | 23 | 25(-0.2) | 50 | [7] | [14] | [-4] | 58 | -2 | CR | -0.4 | HoldShort | | (9) | -2 | 1 | -17 | -14 | 1,83 | 73 | | 15 | Nov/13 | 9 | 168.97 | 173.21 | 176.72(0.08) | 177.55(0.12) | 178.82(0.07) | 178.23 | 1.7 | | 23 | 25(0.3) | 50 | [7] | [20] | [-22] | 69 | 29 | CR | -0.4 | HoldShort? | | (8) | 6 | -59 | -15 | 2 | 1.1,91 | 73 | | | | |
| 16 | Nov/10 | 15 | 168.49 | 171.69 | 176.57(0.1) | 177.34(0.14) | 178.7(0.3) | 179.39 | 2.1 | | 21 | 25(0.9) | 50 | [9] | [42] | [7] | 100 | 136 | UT | 0.5 | CloseLong? | | (11) | 26 | 10 | -4 | 20 | 2,100 | 76 | | 17 | Nov/10 | 14 | 168.49 | 171.69 | 176.4(0.12) | 177.09(0.14) | 178.16(0.29) | 179.19 | 2.1 | | 21 | 24(2.9) | 50 | [10] | [42] | [10] | 108 | 114 | UT | 0.8 | HoldLong | | (9) | 25 | 16 | 2 | 20 | 2.3,100 | 76 | | 18 | Nov/10 | 13 | 168.49 | 171.69 | 176.19(0.11) | 176.85(0.16) | 177.64(0.44) | 178.87 | 2 | | 21 | 21(3.3) | 50 | [10] | [56] | [16] | 113 | 150 | UT | 1.1 | HoldLong | | (10) | 38 | 25 | 22 | 20 | 2.5,100 | 76 | | 19 | Nov/10 | 12 | 168.49 | 171.69 | 176(0.1) | 176.57(0.12) | 176.86(0.33) | 178.37 | 1.9 | | 21 | 18(3.1) | 50 | [9] | [44] | [20] | 112 | 113 | UT | 1.7 | HoldLong | | (9) | 29 | 36 | 28 | 20 | 2.6,97 | 76 | | 20 | Nov/10 | 11 | 168.49 | 171.69 | 175.83(0.09) | 176.35(0.12) | 176.28(0.17) | 177.66 | 1.8 | | 21 | 15(1.6) | 50 | [8] | [30] | [27] | 103 | 55 | UT | 1.8 | HoldLong | | (7) | 15 | 50 | 48 | 20 | 2.4,93 | 76 | | | | |
| 21 | Nov/10 | 10 | 168.49 | 171.69 | 175.68(0.05) | 176.13(0.06) | 175.98(-0.02) | 176.69 | 1.6 | | 21 | 13(0.5) | 50 | [4] | [10] | [3] | 48 | 8 | UT | 1.1 | OpenLong | | (5) | -2 | 2 | 12 | 10 | 1.5,60 | 76 | | 22 | Nov/10 | 9 | 168.49 | 171.69 | 175.6(0.06) | 176.03(0.07) | 176.01(-0.02) | 176.65 | 1.6 | | 21 | 13(0) | 50 | [5] | [11] | [28] | 27 | -2 | UT | 1 | OpenLong? | | (5) | -2 | 86 | -11 | 10 | 1.6,37 | 76 | | 23 | Nov/9 | 15 | 167.88 | 169.85 | 175.49(0.04) | 176.03(0) | 176.05(-0.14) | 174.97 | 1.6 | | 14 | 13(-4.3) | 35 | [4] | [-5] | [-18] | -41 | -103 | DR | -1.7 | OpenShort? | | (1) | -12 | -23 | -42 | -20 | -0.8,29 | 72 | | 24 | Nov/9 | 14 | 167.88 | 169.85 | 175.42(0.09) | 175.91(0.01) | 176.29(-0.08) | 175.42 | 1.7 | | 14 | 17(-5.2) | 50 | [8] | [1] | [-19] | 12 | -110 | CR | -1.1 | HoldShort | | (5) | -7 | -41 | -26 | -18 | 0,62 | 72 | | 25 | Nov/9 | 13 | 167.88 | 169.85 | 175.27(0.12) | 175.9(0.06) | 176.43(0.09) | 176.21 | 1.8 | | 14 | 22(-4.3) | 50 | [11] | [20] | [-11] | 61 | -48 | CR | -0.2 | HoldShort | | (10) | 8 | -31 | -4 | 2 | 0.9,88 | 72 | | | | |
| 26 | Nov/9 | 12 | 167.88 | 169.85 | 175.06(0.14) | 175.8(0.05) | 176.28(0.14) | 176.81 | 2 | | 14 | 26(-2.7) | 50 | [13] | [24] | [2] | 86 | -5 | UT | 0.4 | HoldLong | | (13) | 13 | -3 | 3 | 20 | 1.5,98 | 72 | | 27 | Nov/9 | 11 | 167.88 | 169.85 | 174.81(0.13) | 175.71(0.11) | 176.04(0.16) | 176.86 | 2 | | 14 | 29(-0.6) | 50 | [12] | [28] | [16] | 89 | 30 | UT | 0.6 | HoldLong | | (14) | 14 | 39 | 8 | 20 | 1.6,99 | 72 | | 28 | Nov/9 | 10 | 167.88 | 169.85 | 174.58(0.1) | 175.52(0.06) | 175.76(0.13) | 176.1 | 1.8 | | 14 | 30(-0.4) | 50 | [9] | [23] | [1] | 74 | 22 | UT | 0.3 | OpenLong | | (11) | 12 | -2 | 3 | 12 | 1.1,96 | 72 | | 29 | Nov/9 | 9 | 167.88 | 169.85 | 174.4(0.1) | 175.42(0.06) | 175.53(0.09) | 176.13 | 1.8 | | 14 | 30(-0.3) | 50 | [9] | [19] | [12] | 78 | 22 | UT | 0.4 | HoldLong? | | (9) | 8 | 31 | 5 | 15 | 1.3,95 | 72 | | 30 | Nov/8 | 15 | 167.63 | 168.4 | 174.22(0.09) | 175.32(0.05) | 175.37(0.02) | 175.54 | 1.8 | | 9 | 30(-2) | 50 | [8] | [12] | [-1] | 65 | -5 | CR | 0.1 | HoldShort? | | (9) | 2 | -3 | 3 | -4 | 1,90 | 65 | | | | |
| 31 | Nov/8 | 14 | 167.63 | 168.4 | 174.06(0.1) | 175.23(0.03) | 175.33(-0.02) | 175.6 | 1.9 | | 9 | 32(-0.3) | 50 | [9] | [7] | [3] | 65 | -14 | UT | 0.2 | OpenLong | | (9) | -2 | 8 | -2 | 6 | 1.1,87 | 65 | | 32 | Nov/8 | 13 | 167.63 | 168.4 | 173.89(0.1) | 175.17(0.06) | 175.37(0.05) | 175.45 | 1.8 | | 9 | 33(-0.3) | 50 | [9] | [15] | [7] | 63 | 3 | UT | 0.1 | OpenLong | | (9) | 5 | 23 | -5 | 3 | 1.1,85 | 65 | | 33 | Nov/8 | 12 | 167.63 | 168.4 | 173.71(0.09) | 175.07(0.09) | 175.28(-0.02) | 174.99 | 1.7 | | 9 | 33(-0.7) | 50 | [8] | [10] | [-8] | 57 | -24 | CR | -0.2 | HoldShort | | (8) | -2 | -14 | -12 | -20 | 0.9,84 | 65 | | 34 | Nov/8 | 11 | 167.63 | 168.4 | 173.55(0.1) | 174.92(0.15) | 175.31(0.02) | 175.26 | 1.8 | | 9 | 34(-0.2) | 50 | [9] | [16] | [-3] | 71 | 6 | CR | -0 | HoldShort | | (9) | 2 | -3 | -5 | -19 | 1.2,91 | 65 | | 35 | Nov/8 | 10 | 167.63 | 168.4 | 173.37(0.13) | 174.65(0.19) | 175.28(0.09) | 175.32 | 1.8 | | 9 | 34(-0.5) | 50 | [12] | [25] | [-11] | 77 | 3 | CR | 0 | OpenShort | | (11) | 8 | -27 | -4 | -13 | 1.3,94 | 65 | | | | |
| 36 | Nov/8 | 9 | 167.63 | 168.4 | 173.14(0.15) | 174.32(0.23) | 175.13(0.1) | 175.84 | 1.9 | | 9 | 34(1) | 50 | [13] | [28] | [16] | 94 | 36 | UT | 0.5 | HoldLong? | | (14) | 9 | 43 | 0 | 14 | 1.8,99 | 65 | | 37 | Nov/7 | 15 | 167.32 | 167.11 | 172.88(0.13) | 173.92(0.16) | 174.96(0.06) | 175 | 2 | | 5 | 33(-3.3) | 50 | [12] | [20] | [-2] | 87 | 6 | CR | 0 | OpenShort? | | (12) | 5 | -6 | -1 | 9 | 1.5,99 | 61 | | 38 | Nov/7 | 14 | 167.32 | 167.11 | 172.66(0.15) | 173.65(0.15) | 174.86(0.18) | 175.13 | 2 | | 5 | 37(0.2) | 50 | [13] | [31] | [2] | 89 | 36 | UT | 0.2 | HoldLong | | (13) | 16 | 3 | -5 | 20 | 1.7,96 | 61 | | 39 | Nov/7 | 13 | 167.32 | 167.11 | 172.4(0.15) | 173.39(0.16) | 174.54(0.3) | 175.08 | 2 | | 5 | 37(1) | 50 | [13] | [42] | [10] | 94 | 86 | UT | 0.4 | HoldLong | | (14) | 27 | 24 | -4 | 20 | 1.9,96 | 61 | | 40 | Nov/7 | 12 | 167.32 | 167.11 | 172.14(0.14) | 173.12(0.13) | 174.02(0.29) | 174.61 | 1.9 | | 5 | 36(0.6) | 50 | [13] | [39] | [-3] | 91 | 73 | CR | 0.4 | OpenShort | | (14) | 26 | -19 | 0 | 20 | 1.8,96 | 61 | | | | |
| 41 | Nov/7 | 11 | 167.32 | 167.11 | 171.9(0.17) | 172.9(0.17) | 173.51(0.37) | 174.97 | 2 | | 5 | 35(2.4) | 50 | [15] | [49] | [15] | 105 | 102 | UT | 1.1 | HoldLong | | (14) | 33 | 25 | 14 | 20 | 2.2,100 | 61 | | 42 | Nov/7 | 10 | 167.32 | 167.11 | 171.61(0.15) | 172.6(0.15) | 172.87(0.26) | 174.48 | 1.8 | | 5 | 33(2.4) | 50 | [13] | [38] | [23] | 107 | 86 | UT | 1.3 | HoldLong | | (14) | 23 | 49 | 17 | 20 | 2.3,99 | 61 | | 43 | Nov/7 | 9 | 167.32 | 167.11 | 171.36(0.13) | 172.35(0.1) | 172.42(0.1) | 173.55 | 1.6 | | 5 | 30(0.2) | 50 | [12] | [21] | [22] | 91 | 26 | UT | 1 | HoldLong? | | (12) | 9 | 55 | 11 | 20 | 1.9,93 | 61 | | 44 | Nov/6 | 15 | 167 | 166.07 | 171.14(0.11) | 172.18(0.06) | 172.24(0.02) | 172.49 | 1.5 | | 2 | 30(-4.3) | 50 | [10] | [11] | [8] | 64 | -24 | UT | 0.2 | OpenLong? | | (10) | 2 | 23 | -2 | 2 | 1.2,84 | 53 | | 45 | Nov/6 | 14 | 167 | 166.07 | 170.96(0.15) | 172.08(0.07) | 172.21(-0.05) | 172.05 | 1.4 | | 2 | 34(-6.6) | 50 | [14] | [6] | [1] | 55 | -102 | UT | -0.1 | OpenLong | | (8) | -5 | 11 | -8 | -16 | 0.9,82 | 53 | | | | |
| 46 | Nov/6 | 13 | 167 | 166.07 | 170.71(0.18) | 171.96(0.06) | 172.29(-0.03) | 171.84 | 1.4 | | 2 | 41(-9.2) | 40 | [16] | [8] | [-10] | 58 | -118 | CR | -0.3 | HoldShort | | (14) | -3 | -22 | -7 | -15 | 0.8,88 | 53 | | 47 | Nov/6 | 12 | 167 | 166.07 | 170.41(0.19) | 171.85(0.1) | 172.34(0.04) | 172.26 | 1.5 | | 2 | 50(-6.3) | 50 | [17] | [16] | [-6] | 71 | -70 | CR | -0 | HoldShort | | (19) | 4 | -15 | -5 | -6 | 1,96 | 53 | | 48 | Nov/6 | 11 | 167 | 166.07 | 170.08(0.21) | 171.67(0.15) | 172.27(0.09) | 172.55 | 1.6 | | 2 | 56(-4) | 50 | [19] | [24] | [8] | 79 | -38 | UT | 0.1 | HoldLong | | (19) | 8 | 9 | 26 | 5 | 1.2,99 | 53 | | 49 | Nov/6 | 10 | 167 | 166.07 | 169.73(0.19) | 171.42(0.15) | 172.11(0.09) | 172.37 | 1.5 | | 2 | 60(-2) | 50 | [17] | [23] | [4] | 79 | -8 | UT | 0.1 | HoldLong | | (19) | 8 | -3 | 26 | 8 | 1.2,99 | 53 | | 50 | Nov/6 | 9 | 167 | 166.07 | 169.4(0.2) | 171.17(0.16) | 171.95(0.18) | 172.43 | 1.5 | | 2 | 62(-0.6) | 50 | [18] | [32] | [13] | 85 | 25 | UT | 0.2 | HoldLong? | | (19) | 16 | 20 | 28 | 16 | 1.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|