PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $4.2900 One month high (close): $5.5650

PTON Daily Change: 8.16% Daily StdDev 5.48% PTON EMA_5_Trend: 3.43% 10Minute StdDev: $0.4503

Latest Price : $5.57(8.16%)

Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.38%(58%) Avg negative next hour return: -1.05%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	9	4.81	4.94	4.63(0.87)	4.86(1.89)	5.04(1.41)	5.26	1.4	7	90(10.1)	50	[16]	[50]	[35]	105	898	UT	0.8	HoldLong?	(22)	26	60	2	20	2.2,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.94(daily_ema_10 -6.08%) 4.86(hourly_sma_10 -7.6%) 4.81(daily_ema_20 -8.56%) 4.63(hourly_sma_20 -11.98%) Resistance Levels:

2	Nov/14	15	4.77	4.86	4.59(0.66)	4.77(1.49)	4.97(1.43)	5.11	1.2	3	80(-1.5)	50	[12]	[44]	[29]	100	862	UT	0.5	CloseLong?	(18)	26	54	1	20	2,100	59
3	Nov/14	14	4.77	4.86	4.56(0.66)	4.7(1.29)	4.9(0.41)	4.98	0.8	3	81(7.9)	50	[12]	[24]	[22]	95	418	UT	0.4	OpenLong	(14)	8	13	-4	20	1.8,100	59
4	Nov/14	13	4.77	4.86	4.53(0.44)	4.64(1.09)	4.88(2.31)	4.95	0.6	3	73(8.3)	50	[8]	[56]	[18]	100	1052	UT	0.3	HoldLong	(9)	43	21	7	20	2,100	59
5	Nov/14	12	4.77	4.86	4.51(0.45)	4.59(1.1)	4.77(2.14)	4.9	0.5	3	65(8.7)	50	[8]	[53]	[19]	96	938	UT	0.7	OpenLong	(9)	40	4	2	20	2.1,93	59

6	Nov/14	11	4.77	4.86	4.49(0.22)	4.54(0.89)	4.67(2.19)	4.89	0.4	3	56(9.4)	50	[4]	[51]	[52]	106	1187	UT	1.4	HoldLong	(9)	41	52	47	20	2.5,93	59
7	Nov/14	10	4.77	4.86	4.48(0.22)	4.5(0.67)	4.57(1.33)	4.77	0	3	47(3.7)	50	[4]	[33]	[17]	79	752	UT	1.5	OpenLong	(5)	25	-46	41	20	2.2,74	59
8	Nov/14	9	4.77	4.86	4.47(0.22)	4.47(1.13)	4.51(2.27)	4.88	0.4	3	43(13.7)	50	[4]	[55]	[109]	90	1232	UT	3.1	OpenLong?	(5)	42	214	46	20	3.4,55	59
9	Nov/13	15	4.77	4.81	4.46(-0.22)	4.47(0)	4.51(0)	4.42	-1.3	-2	30(-4.5)	-25	[-4]	[-2]	[4]	-34	110	DP	0.1	OpenShort?	(-5)	0	9	4	0	-0.5,29	45
10	Nov/13	14	4.77	4.81	4.47(-0.45)	4.42(0.23)	4.41(0.23)	4.4	-1.3	-2	34(-6)	-35	[-9]	[3]	[3]	-44	337	UR	-0.1	SmallShort	(-5)	5	0	4	20	-0.7,24	45

11	Nov/13	13	4.77	4.81	4.49(-0.44)	4.42(0)	4.4(-0.45)	4.4	-1.3	-2	40(-4.8)	-50	[-9]	[-13]	[-3]	-48	121	DT	0	OpenShort	(-9)	-9	-9	3	0	-0.8,22	45
12	Nov/13	12	4.77	4.81	4.51(-0.22)	4.42(0)	4.42(-0.23)	4.42	-1.3	-2	45(-3.7)	-25	[-4]	[-7]	[2]	-46	-39	DP	0	OpenShort	(-9)	-5	5	4	0	-0.7,22	45
13	Nov/13	11	4.77	4.81	4.52(-0.44)	4.41(-0.23)	4.42(0)	4.41	-1.3	-2	49(-2.8)	-50	[-9]	[-6]	[-1]	-56	188	DT	-0.1	OpenShort	(-9)	0	5	-5	-20	-0.8,14	45
14	Nov/13	10	4.77	4.81	4.54(-0.44)	4.42(-0.23)	4.42(0)	4.4	-1.3	-2	51(-3.2)	-25	[-9]	[-6]	[13]	-57	118	DP	-0.2	OpenShort	(-9)	0	9	1	20	-1,18	45
15	Nov/13	9	4.77	4.81	4.56(-0.65)	4.43(-0.23)	4.43(0.23)	4.38	-1.4	-2	55(-3.3)	-50	[-13]	[-2]	[-21]	-59	301	DT	-0.3	OpenShort?	(-9)	5	-55	6	-20	-1.2,21	45

16	Nov/10	15	4.81	4.84	4.59(-0.22)	4.44(-0.22)	4.42(0.45)	4.5	-1.1	-0	58(-4.9)	30	[-4]	[6]	[21]	-41	126	UR	0.5	SmallShort?	(-9)	9	28	14	20	-0.6,24	50
17	Nov/10	14	4.81	4.84	4.6(-0.43)	4.45(-0.45)	4.4(0.23)	4.44	-1.4	-0	63(-1)	0	[-9]	[-2]	[14]	-60	122	RG	0.2	Wait	(-9)	5	19	12	20	-0.9,13	50
18	Nov/10	13	4.81	4.84	4.62(-0.43)	4.47(-0.67)	4.39(-0.45)	4.4	-1.5	-0	64(1.3)	-40	[-9]	[-17]	[-2]	-77	-173	DT	0.1	OpenShort	(-9)	-9	0	9	-20	-1.3,6	50
19	Nov/10	12	4.81	4.84	4.64(-0.43)	4.5(-0.44)	4.41(-0.45)	4.4	-1.5	-0	62(2.1)	-15	[-9]	[-15]	[13]	-82	-213	DP	-0.1	OpenShort	(-13)	-9	19	5	20	-1.4,3	50
20	Nov/10	11	4.81	4.84	4.66(-0.64)	4.52(-0.88)	4.43(-0.89)	4.36	-1.7	-0	60(3.1)	-50	[-13]	[-29]	[-9]	-95	-236	DT	-0.4	OpenShort	(-9)	-18	-5	-1	-20	-1.8,0	50

21	Nov/10	10	4.81	4.84	4.69(-0.85)	4.56(-0.87)	4.47(-0.89)	4.37	-1.6	-0	57(-2.2)	-50	[-17]	[-30]	[-16]	-103	-76	DT	-0.6	CloseShort	(-13)	-18	-23	-3	-20	-2.1,0	50
22	Nov/10	9	4.81	4.84	4.73(-0.63)	4.6(-0.86)	4.51(-0.88)	4.42	-1.4	-0	59(0.7)	-50	[-13]	[-29]	[-27]	-98	-261	DT	-0.6	HoldShort?	(-13)	-17	-32	-0	-20	-1.9,0	50
23	Nov/9	15	4.82	4.82	4.76(-0.42)	4.64(-0.43)	4.55(-0.66)	4.49	-1.2	-2	59(1.5)	-50	[-8]	[-20]	[-10]	-93	-326	DT	-0.4	OpenShort?	(-13)	-13	-14	0	-20	-1.7,0	46
24	Nov/9	14	4.82	4.82	4.78(-0.62)	4.66(-0.85)	4.58(-0.65)	4.52	-1.1	-2	57(2.3)	-50	[-12]	[-25]	[-7]	-93	-97	DT	-0.4	OpenShort	(-13)	-13	-5	-2	-20	-1.7,0	46
25	Nov/9	13	4.82	4.82	4.81(-0.41)	4.7(-0.63)	4.61(-1.07)	4.53	-1.1	-2	55(4.8)	-50	[-8]	[-30]	[-16]	-97	-444	DT	-0.5	OpenShort	(-8)	-21	-27	0	-20	-1.9,1	46

26	Nov/9	12	4.82	4.82	4.83(-0.21)	4.73(-0.63)	4.66(-0.64)	4.59	-0.9	-2	50(3.8)	-50	[-4]	[-21]	[-11]	-94	-451	DT	-0.5	OpenShort	(-8)	-13	-22	1	-20	-1.8,1	46
27	Nov/9	11	4.82	4.82	4.84(-0.41)	4.76(-0.21)	4.69(-0.64)	4.64	-0.7	-2	46(2)	-50	[-8]	[-18]	[-11]	-88	-171	DT	-0.4	OpenShort	(-4)	-13	5	-1	-20	-1.6,2	46
28	Nov/9	10	4.82	4.82	4.86(-0.41)	4.77(-0.42)	4.72(-0.63)	4.63	-0.7	-2	44(4.6)	-50	[-8]	[-19]	[-12]	-98	-226	DT	-0.8	OpenShort	(-8)	-13	-22	-5	-20	-1.9,0	46
29	Nov/9	9	4.82	4.82	4.88(-0.2)	4.79(-0.42)	4.75(-0.63)	4.68	-0.5	-2	40(3.2)	-50	[-4]	[-18]	[-23]	-98	-366	DT	-0.7	OpenShort?	(-8)	-13	-30	-4	-20	-1.9,0	46
30	Nov/8	15	4.85	4.83	4.89(-0.41)	4.81(-0.21)	4.78(-0.42)	4.75	-0.3	-2	37(0.5)	-50	[-8]	[-13]	[-7]	-85	2	DT	-0.3	HoldShort?	(-4)	-8	-9	-2	-20	-1.4,0	51

31	Nov/8	14	4.85	4.83	4.91(-0.2)	4.82(-0.62)	4.8(-0.41)	4.77	-0.3	-2	36(-1.3)	-25	[-4]	[-16]	[6]	-83	-192	DP	-0.3	OpenShort	(-4)	-8	4	-7	20	-1.3,0	51
32	Nov/8	13	4.85	4.83	4.92(-0.4)	4.85(-0.61)	4.82(-0.21)	4.76	-0.3	-2	37(0.6)	-40	[-8]	[-12]	[0]	-85	11	DT	-0.6	HoldShort	(-8)	-4	-4	-10	20	-1.5,3	51
33	Nov/8	12	4.85	4.83	4.94(-0.4)	4.88(-0.41)	4.83(-0.21)	4.77	-0.3	-2	37(-2.7)	-50	[-8]	[-10]	[-12]	-78	1	DT	-0.6	HoldShort	(-8)	-4	-25	-2	-20	-1.6,12	51
34	Nov/8	11	4.85	4.83	4.96(-0.4)	4.9(-0.41)	4.84(0.21)	4.83	-0.1	-2	39(-3.8)	-50	[-8]	[-2]	[-9]	-63	183	DT	-0.1	OpenShort	(-8)	4	-21	6	-20	-1.1,15	51
35	Nov/8	10	4.85	4.83	4.98(-0.4)	4.9(0)	4.83(-0.21)	4.88	0.1	-2	43(-3.8)	-50	[-8]	[-6]	[0]	-55	141	DT	0.4	OpenShort	(-8)	-4	21	11	-20	-0.8,15	51

36	Nov/8	9	4.85	4.83	5(-0.4)	4.92(-0.2)	4.84(-1.02)	4.83	-0.1	-2	47(-1.3)	-50	[-8]	[-25]	[-3]	-73	-199	DT	-0.1	OpenShort?	(-8)	-20	-4	-1	-20	-1.2,7	51
37	Nov/7	15	4.88	4.82	5.02(-0.59)	4.93(-0.4)	4.89(-0.81)	4.84	-0.1	-3	48(-4.9)	-50	[-12]	[-23]	[-10]	-80	20	DT	-0.4	HoldShort?	(-8)	-16	13	-12	-20	-1.3,3	53
38	Nov/7	14	4.88	4.82	5.05(-0.59)	4.95(-0.2)	4.93(-0.8)	4.81	-0.2	-3	53(-2.6)	-50	[-12]	[-21]	[-16]	-87	-100	DT	-0.8	HoldShort	(-12)	-16	0	-24	-20	-1.5,1	53
39	Nov/7	13	4.88	4.82	5.08(-0.78)	4.96(-0.2)	4.97(-0.8)	4.81	-0.2	-3	56(-5.3)	-50	[-16]	[-22]	[-26]	-70	35	DT	-1	OpenShort	(-16)	-16	-38	-11	-20	-1.6,20	53
40	Nov/7	12	4.88	4.82	5.12(-0.58)	4.97(-0.4)	4.97(0)	4.9	0.1	-3	61(-7.6)	-50	[-12]	[-7]	[-20]	-45	135	DT	-0.6	OpenShort	(-12)	0	-77	3	20	-1.2,35	53

41	Nov/7	11	4.88	4.82	5.15(-0.39)	4.99(-0.2)	5.01(0.6)	5.09	0.7	-3	69(-2.4)	-5	[-8]	[8]	[18]	-16	406	UR	0.4	SmallShort	(-12)	12	16	16	20	-0.3,42	53
42	Nov/7	10	4.88	4.82	5.17(-0.19)	4.99(0)	4.98(0.4)	5.05	0.6	-3	71(0.2)	15	[-4]	[7]	[18]	-36	53	UR	0.3	SmallShort	(-8)	8	21	14	20	-0.6,29	53
43	Nov/7	9	4.88	4.82	5.17(0)	5(-0.4)	4.96(0.2)	5	0.4	-3	71(-1.2)	20	[0]	[-0]	[6]	-53	-301	UR	0.2	SmallShort?	(-4)	4	0	6	20	-0.8,17	53
44	Nov/6	15	4.9	4.82	5.18(0.19)	5.02(-0.4)	4.95(0.2)	5	0.3	-2	72(-4.8)	50	[4]	[2]	[21]	-63	-487	UT	0.2	OpenLong?	(0)	4	46	0	20	-0.8,7	47
45	Nov/6	14	4.9	4.82	5.17(0.19)	5.04(-0.79)	4.94(-0.8)	4.89	-0	-2	77(-2.1)	-5	[4]	[-22]	[-13]	-78	-920	DR	-0.2	HoldShort	(4)	-16	-21	-8	-20	-1.2,2	47

46	Nov/6	13	4.9	4.82	5.16(0.19)	5.08(-0.59)	4.98(-0.8)	4.94	0.1	-2	79(-4.6)	0	[4]	[-20]	[-11]	-71	-810	DR	-0.2	OpenShort	(4)	-16	-12	-11	-20	-0.9,2	47
47	Nov/6	12	4.9	4.82	5.15(0.19)	5.11(-0.97)	5.02(-0.4)	4.97	0.2	-2	84(-6.4)	30	[4]	[-16]	[3]	-64	-633	RG	-0.2	Wait	(4)	-8	13	-17	20	-0.7,4	47
48	Nov/6	11	4.9	4.82	5.14(0.39)	5.16(-0.77)	5.04(-0.98)	4.94	0.1	-2	90(-4.7)	15	[8]	[-24]	[-14]	-53	-1009	DR	-0.4	OpenShort	(4)	-20	-8	-18	-20	-0.7,15	47
49	Nov/6	10	4.9	4.82	5.12(0.2)	5.2(-1.33)	5.09(-1.36)	4.96	0.2	-2	95(-5.1)	-15	[4]	[-38]	[-32]	-38	-836	DR	-0.5	OpenShort	(8)	-27	-60	-13	-20	-0.6,27	47
50	Nov/6	9	4.9	4.82	5.11(0.39)	5.27(-0.75)	5.16(-0.39)	5.11	0.7	-2	100(-5.3)	25	[8]	[-12]	[1]	-14	-477	RG	-0.2	Wait?	(8)	-8	0	-5	20	0,36	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI