IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $35.4800

IDRV Daily Change: 1.81% Daily StdDev 1.72% IDRV EMA_5_Trend: 1.01% 10Minute StdDev: $0.9787

Latest Price : $34.55(1.81%)

Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	9	32.63	33.17	32.76(0.4)	33.5(0.6)	33.9(0.33)	34.32	1.9	11	97(5)	50	[23]	[47]	[26]	95	188	UT	0.5	OpenLong?	(27)	19	65	1	20	1.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.5(hourly_sma_10 -2.39%) 33.17(daily_ema_10 -3.35%) 32.76(hourly_sma_20 -4.55%) 32.63(daily_ema_20 -4.92%) Resistance Levels:

2	Nov/14	15	32.58	32.86	32.63(0.31)	33.3(0.48)	33.79(0.24)	33.97	1.4	4	92(14.4)	50	[18]	[36]	[13]	90	181	UT	0.2	OpenLong?	(23)	14	32	-2	20	1.6,100	62
3	Nov/14	14	32.58	32.86	32.53(0.28)	33.14(0.45)	33.71(0.15)	33.8	1.2	4	78(5.2)	50	[16]	[29]	[4]	88	167	UT	0.1	OpenLong	(20)	9	6	-7	20	1.6,98	62
4	Nov/14	13	32.58	32.86	32.44(0.25)	32.99(0.55)	33.66(0.9)	33.77	1.2	4	72(6.5)	50	[15]	[75]	[11]	93	388	UT	0.2	OpenLong	(18)	52	23	-8	20	1.8,98	62
5	Nov/14	12	32.58	32.86	32.36(0.19)	32.81(0.52)	33.36(0.79)	33.65	1.1	4	66(6.7)	50	[11]	[67]	[-3]	96	408	CR	0.4	OpenShort	(14)	46	-21	-11	20	1.9,98	62

6	Nov/14	11	32.58	32.86	32.3(0.19)	32.64(0.55)	33.1(0.88)	33.76	1.2	4	59(9.5)	50	[11]	[73]	[24]	110	478	UT	1.1	HoldLong	(14)	51	32	19	20	2.4,100	62
7	Nov/14	10	32.58	32.86	32.24(0.12)	32.46(0.46)	32.81(0.77)	33.59	1	4	50(8.6)	50	[7]	[63]	[20]	116	486	UT	1.6	HoldLong	(12)	45	15	24	20	2.7,98	62
8	Nov/14	9	32.58	32.86	32.2(0.06)	32.31(0.5)	32.56(0.74)	33.51	0.9	4	41(7.3)	50	[4]	[62]	[96]	128	525	UT	2.3	HoldLong?	(8)	43	235	32	20	3.2,98	62
9	Nov/13	15	32.63	32.59	32.18(-0.09)	32.15(0.16)	32.32(0.15)	32.31	-0.3	-4	34(0)	-40	[-5]	[12]	[1]	52	157	UR	-0	SmallShort?	(-8)	9	-4	13	-3	0.4,92	44
10	Nov/13	14	32.63	32.59	32.21(-0.06)	32.1(0.22)	32.27(0.31)	32.33	-0.3	-4	34(-2.2)	-10	[-4]	[25]	[5]	43	177	UR	0.2	SmallShort	(-6)	19	6	17	6	0.3,85	44

11	Nov/13	13	32.63	32.59	32.23(-0.09)	32.03(0.19)	32.17(0.16)	32.3	-0.3	-4	36(-1.7)	-35	[-6]	[15]	[3]	32	148	UR	0.3	SmallShort	(-6)	10	-8	24	19	0.2,77	44
12	Nov/13	12	32.63	32.59	32.26(-0.06)	31.97(0.16)	32.12(0.19)	32.34	-0.3	-4	38(-1.5)	-15	[-4]	[16]	[7]	13	128	UR	0.5	SmallShort	(-6)	12	0	21	20	0.2,58	44
13	Nov/13	11	32.63	32.59	32.28(-0.09)	31.92(0.09)	32.06(0.28)	32.34	-0.3	-4	39(-1.1)	0	[-6]	[19]	[30]	-8	178	UR	0.6	SmallShort	(-4)	18	63	12	20	0.1,40	44
14	Nov/13	10	32.63	32.59	32.31(-0.12)	31.89(-0.06)	31.97(0.13)	32.02	-0.5	-4	40(-1.2)	-25	[-8]	[4]	[12]	-39	60	UR	0.1	SmallShort	(-8)	8	28	5	20	-0.6,26	44
15	Nov/13	9	32.63	32.59	32.35(-0.15)	31.91(-0.19)	31.93(0.16)	31.88	-0.7	-4	42(-0.2)	-50	[-9]	[2]	[-5]	-50	38	RG	-0.1	Wait?	(-12)	10	-28	7	20	-1,25	44

16	Nov/10	15	32.77	32.52	32.4(-0.18)	31.97(-0.16)	31.88(0.22)	32.02	-0.6	-8	42(2.3)	-50	[-11]	[5]	[4]	-44	114	UR	0.3	SmallShort?	(-8)	14	-4	13	20	-0.8,26	48
17	Nov/10	14	32.77	32.52	32.46(-0.18)	32.02(-0.25)	31.81(0.09)	32.04	-0.6	-8	39(-1.8)	-50	[-11]	[-6]	[17]	-53	71	DP	0.5	OpenShort	(-11)	6	26	16	20	-0.9,20	48
18	Nov/10	13	32.77	32.52	32.52(-0.21)	32.1(-0.31)	31.78(-0.09)	31.91	-0.7	-8	41(-0.5)	-50	[-13]	[-19]	[12]	-70	-5	DP	0.3	OpenShort	(-14)	-6	24	13	19	-1.2,10	48
19	Nov/10	12	32.77	32.52	32.59(-0.21)	32.2(-0.37)	31.81(-0.25)	31.79	-0.8	-8	42(1.6)	-50	[-13]	[-31]	[9]	-84	-105	DP	-0	OpenShort	(-16)	-16	28	9	-19	-1.5,4	48
20	Nov/10	11	32.77	32.52	32.66(-0.21)	32.32(-0.37)	31.89(-0.53)	31.65	-0.9	-8	40(4.1)	-50	[-13]	[-49]	[-6]	-100	-234	DT	-0.5	HoldShort	(-15)	-33	-4	3	-20	-2,0	48

21	Nov/10	10	32.77	32.52	32.73(-0.24)	32.44(-0.37)	32.06(-0.56)	31.67	-0.9	-8	36(5)	-50	[-15]	[-51]	[-21]	-110	-220	DT	-0.9	HoldShort	(-15)	-35	-42	3	-20	-2.4,0	48
22	Nov/10	9	32.77	32.52	32.81(-0.18)	32.56(-0.28)	32.24(-0.56)	31.88	-0.7	-8	31(4.9)	-50	[-11]	[-47]	[-21]	-110	-239	DT	-0.9	HoldShort?	(-11)	-35	-41	-4	-20	-2.4,0	48
23	Nov/9	15	32.92	32.49	32.87(-0.15)	32.65(-0.21)	32.42(-0.52)	32.09	-0.6	-9	26(6.3)	-50	[-9]	[-41]	[-13]	-110	-219	DT	-1	HoldShort?	(-11)	-33	-18	-10	-20	-2.4,0	52
24	Nov/9	14	32.92	32.49	32.92(-0.21)	32.72(-0.21)	32.59(-0.49)	32.18	-0.5	-9	20(0.2)	-50	[-13]	[-40]	[-27]	-118	-133	DT	-1.5	CloseShort	(-8)	-31	-53	-22	-20	-2.7,0	52
25	Nov/9	13	32.92	32.49	32.99(-0.18)	32.79(-0.15)	32.75(-0.24)	32.45	-0.3	-9	20(-0.8)	-50	[-11]	[-22]	[-14]	-99	-40	DT	-1.1	HoldShort	(-13)	-15	-25	-20	-20	-2,1	52

26	Nov/9	12	32.92	32.49	33.05(-0.18)	32.84(-0.15)	32.83(-0.15)	32.58	-0.2	-9	20(-0.7)	-50	[-11]	[-17]	[-17]	-80	2	DT	-0.9	HoldShort	(-11)	-9	-39	-10	-20	-1.7,13	52
27	Nov/9	11	32.92	32.49	33.11(-0.15)	32.89(-0.18)	32.83(0)	32.78	-0.1	-9	21(-2.3)	-50	[-9]	[-8]	[-9]	-52	49	DT	-0.3	OpenShort	(-10)	0	-33	5	18	-1.1,26	52
28	Nov/9	10	32.92	32.49	33.16(-0.15)	32.95(-0.09)	32.88(0.12)	32.95	0	-9	23(-2.5)	-50	[-9]	[2]	[3]	-40	119	UR	0.2	SmallShort	(-8)	8	-4	12	20	-0.7,28	52
29	Nov/9	9	32.92	32.49	33.21(-0.15)	32.98(-0.06)	32.84(0.03)	32.97	0	-9	26(-2.1)	-50	[-9]	[-2]	[10]	-49	86	DP	0.4	OpenShort?	(-10)	2	23	11	9	-0.7,19	52
30	Nov/8	15	33.07	32.41	33.26(-0.21)	33(-0.06)	32.83(-0.06)	32.85	-0.1	-13	28(-0.7)	-50	[-13]	[-9]	[0]	-68	73	DT	0.1	OpenShort?	(-11)	-4	4	7	-20	-1.1,10	48

31	Nov/8	14	33.07	32.41	33.33(-0.09)	33.02(-0.09)	32.85(-0.18)	32.83	-0.2	-13	29(0.9)	-50	[-6]	[-15]	[0]	-76	-106	DT	-0	HoldShort	(-13)	-11	2	2	-9	-1.2,4	48
32	Nov/8	13	33.07	32.41	33.36(-0.12)	33.05(-0.12)	32.91(-0.3)	32.82	-0.2	-13	28(1.2)	-50	[-8]	[-24]	[1]	-81	-116	DP	-0.2	OpenShort	(-8)	-19	11	-1	-20	-1.3,2	48
33	Nov/8	12	33.07	32.41	33.4(-0.12)	33.09(-0.06)	33.01(-0.3)	32.76	-0.2	-13	27(1.9)	-50	[-8]	[-22]	[-16]	-90	-146	DT	-0.6	OpenShort	(-8)	-19	-29	-10	-20	-1.6,0	48
34	Nov/8	11	33.07	32.41	33.44(-0.09)	33.11(-0.24)	33.11(-0.18)	32.91	-0.1	-13	25(1.3)	-50	[-6]	[-20]	[-2]	-83	-116	DT	-0.5	OpenShort	(-6)	-11	-4	-11	9	-1.4,2	48
35	Nov/8	10	33.07	32.41	33.47(-0.09)	33.19(-0.24)	33.17(-0.06)	32.93	-0.1	-13	23(1.4)	-50	[-6]	[-13]	[-14]	-78	-86	DT	-0.7	OpenShort	(-8)	-4	-38	-7	-6	-1.5,10	48

36	Nov/8	9	33.07	32.41	33.5(-0.09)	33.27(-0.15)	33.19(-0.03)	33.13	0	-13	22(0.7)	-50	[-6]	[-8]	[-10]	-60	-29	DT	-0.2	OpenShort?	(-4)	-2	-32	2	0	-1.1,18	48
37	Nov/7	15	33.22	32.33	33.53(-0.03)	33.32(-0.18)	33.2(0.09)	33.3	0	-15	21(1.8)	-50	[-2]	[-1]	[4]	-50	-18	DP	0.3	OpenShort?	(-4)	6	2	6	20	-0.7,18	44
38	Nov/7	14	33.22	32.33	33.54(0.09)	33.38(-0.18)	33.17(0.18)	33.29	0	-15	20(-2.7)	5	[6]	[7]	[9]	-58	-114	RG	0.4	Wait	(-2)	11	23	0	15	-0.8,12	44
39	Nov/7	13	33.22	32.33	33.51(0.09)	33.44(-0.24)	33.11(-0.33)	33.17	-0	-15	22(-2.5)	-25	[6]	[-27]	[4]	-66	-271	RG	0.2	Wait	(4)	-21	17	-8	-6	-1,9	44
40	Nov/7	12	33.22	32.33	33.48(0.09)	33.52(-0.33)	33.22(-0.36)	33.08	-0.1	-15	25(-2.9)	-50	[6]	[-32]	[-10]	-68	-297	DR	-0.4	OpenShort	(6)	-23	-17	-14	-18	-1,7	44

41	Nov/7	11	33.22	32.33	33.45(0.09)	33.63(-0.12)	33.34(-0.3)	33.17	-0	-15	28(-3)	-45	[6]	[-21]	[-6]	-59	-243	DR	-0.4	OpenShort	(6)	-19	9	-26	-20	-0.6,6	44
42	Nov/7	10	33.22	32.33	33.42(0.09)	33.67(-0.12)	33.44(-0.45)	33.12	-0.1	-15	31(-2.4)	-45	[6]	[-31]	[-6]	-41	-289	DR	-0.6	OpenShort	(8)	-28	17	-25	-20	-0.6,24	44
43	Nov/7	9	33.22	32.33	33.39(0.12)	33.71(-0.15)	33.59(-0.5)	33.03	-0.1	-15	33(-3.1)	-50	[8]	[-34]	[-54]	-25	-352	DR	-1.1	OpenShort?	(6)	-31	-128	-22	-20	-0.7,43	44
44	Nov/6	15	33.34	32.28	33.35(0.21)	33.76(0.03)	33.76(-0.15)	33.71	0.2	-14	36(-1.6)	-15	[13]	[-4]	[-2]	18	-135	DR	-0.1	OpenShort?	(13)	-9	6	-11	-20	0.6,53	36
45	Nov/6	14	33.34	32.28	33.28(0.36)	33.75(0.06)	33.81(-0.35)	33.68	0.2	-14	38(-7.7)	-20	[23]	[-13]	[-3]	33	-322	DR	-0.2	OpenShort	(15)	-22	0	-11	-12	0.6,68	36

46	Nov/6	13	33.34	32.28	33.16(0.39)	33.75(0)	33.93(0.09)	33.68	0.2	-14	45(-6.8)	-15	[24]	[13]	[-13]	41	-203	CR	-0.3	HoldShort	(23)	6	-30	-11	-15	0.7,73	36
47	Nov/6	12	33.34	32.28	33.03(0.43)	33.73(0.09)	33.9(0.21)	33.84	0.3	-14	52(-4.6)	15	[27]	[24]	[-5]	52	-123	CR	-0.1	HoldShort	(27)	13	-11	-13	9	0.9,79	36
48	Nov/6	11	33.34	32.28	32.89(0.4)	33.7(0.36)	33.83(0.21)	33.9	0.3	-14	57(-2.5)	10	[25]	[32]	[-1]	66	-33	CR	0.1	HoldShort	(29)	13	-6	22	-20	1.1,88	36
49	Nov/6	10	33.34	32.28	32.76(0.43)	33.58(0.39)	33.76(0.24)	33.93	0.4	-14	59(-1)	-15	[27]	[36]	[-18]	73	-7	CR	0.2	HoldShort	(29)	15	-63	24	-9	1.2,93	36
50	Nov/6	9	33.34	32.28	32.62(0.49)	33.45(0.51)	33.68(0.42)	34.27	0.6	-14	60(1.3)	25	[31]	[52]	[54]	91	131	UT	0.6	OpenLong?	(31)	26	134	30	20	1.7,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI