|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $47.5400 One month high (close): $51.5300
DOW Daily Change: 0.94% Daily StdDev 1.3% DOW EMA_5_Trend: 1.3% 10Minute StdDev: $0.9836
Latest Price : $51.53(0.94%) | Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.6
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 9 | 48.98 | 49.49 | 49.99(0.24) | 50.69(0.34) | 51.07(-0.12) | 51.1 | 2.2 | | 10 | 89(-0.2) | 50 | [19] | [13] | [-2] | 71 | -46 | CR | 0 | HoldShort? | | (17) | -9 | 0 | -5 | -19 | 1.3,88 | 74 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.69(hourly_sma_10 -0.8%) 49.99(hourly_sma_20 -2.17%) 49.49(daily_ema_10 -3.15%) 48.98(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Nov/14 | 15 | 48.89 | 49.15 | 49.87(0.24) | 50.52(0.32) | 51.13(0.02) | 51.1 | 2.5 | | 6 | 89(-7.7) | 50 | [19] | [22] | [4] | 72 | 18 | UT | -0 | OpenLong? | | (19) | 2 | 13 | -8 | 12 | 1.4,87 | 75 | | 3 | Nov/14 | 14 | 48.89 | 49.15 | 49.75(0.26) | 50.36(0.36) | 51.12(0.24) | 51.02 | 2.4 | | 6 | 97(0.2) | 50 | [19] | [39] | [-3] | 76 | 72 | CR | -0.1 | OpenShort | | (19) | 18 | -5 | -13 | 14 | 1.5,88 | 75 | | 4 | Nov/14 | 13 | 48.89 | 49.15 | 49.62(0.28) | 50.18(0.42) | 51(0.69) | 51.05 | 2.4 | | 6 | 96(2.5) | 50 | [21] | [75] | [-2] | 85 | 189 | CR | 0.1 | OpenShort | | (22) | 51 | -9 | -11 | 20 | 1.7,92 | 75 | | 5 | Nov/14 | 12 | 48.89 | 49.15 | 49.48(0.24) | 49.97(0.4) | 50.65(0.68) | 51.11 | 2.5 | | 6 | 94(7.1) | 50 | [18] | [73] | [-7] | 97 | 265 | CR | 0.6 | OpenShort | | (23) | 50 | -37 | -4 | 20 | 2,97 | 75 | | | | |
| 6 | Nov/14 | 11 | 48.89 | 49.15 | 49.36(0.28) | 49.77(0.36) | 50.31(0.78) | 51.35 | 2.8 | | 6 | 87(16.1) | 50 | [21] | [79] | [30] | 115 | 319 | UT | 1.3 | HoldLong | | (23) | 57 | 46 | 19 | 20 | 2.6,100 | 75 | | 7 | Nov/14 | 10 | 48.89 | 49.15 | 49.22(0.24) | 49.59(0.32) | 49.92(0.67) | 51.05 | 2.4 | | 6 | 71(16.7) | 50 | [18] | [69] | [46] | 117 | 302 | UT | 1.8 | HoldLong | | (19) | 49 | 96 | 17 | 20 | 2.9,94 | 75 | | 8 | Nov/14 | 9 | 48.89 | 49.15 | 49.1(0.2) | 49.43(0.2) | 49.59(0.49) | 50.43 | 1.7 | | 6 | 54(9.3) | 50 | [15] | [51] | [68] | 110 | 197 | UT | 1.8 | HoldLong? | | (16) | 36 | 173 | 15 | 20 | 2.8,90 | 75 | | 9 | Nov/13 | 15 | 48.85 | 48.86 | 49(0.06) | 49.43(0) | 49.35(0.12) | 49.34 | 0.6 | | -0 | 45(-4.4) | 15 | [4] | [11] | [-4] | 57 | 42 | CR | -0 | HoldShort? | | (6) | 9 | -9 | 1 | -10 | 0.9,84 | 49 | | 10 | Nov/13 | 14 | 48.85 | 48.86 | 48.97(0.12) | 49.33(0.08) | 49.29(0.12) | 49.4 | 0.7 | | -0 | 49(-2.4) | 40 | [9] | [16] | [1] | 67 | -1 | UT | 0.3 | OpenLong | | (6) | 9 | 0 | 9 | -2 | 1.1,89 | 49 | | | | |
| 11 | Nov/13 | 13 | 48.85 | 48.86 | 48.91(0.12) | 49.29(0.14) | 49.23(-0.06) | 49.4 | 0.7 | | -0 | 51(-2.1) | 25 | [9] | [4] | [-1] | 64 | -36 | CR | 0.4 | HoldShort | | (11) | -5 | -5 | 9 | -10 | 1.2,84 | 49 | | 12 | Nov/13 | 12 | 48.85 | 48.86 | 48.85(0.16) | 49.22(0.14) | 49.23(0) | 49.43 | 0.7 | | -0 | 54(-2) | 50 | [13] | [9] | [11] | 55 | -41 | UT | 0.4 | OpenLong | | (9) | 0 | 35 | -2 | -6 | 1.3,72 | 49 | | 13 | Nov/13 | 11 | 48.85 | 48.86 | 48.77(0.1) | 49.15(0.18) | 49.26(-0.1) | 49.21 | 0.4 | | -0 | 56(-2) | 30 | [8] | [2] | [7] | 39 | -37 | UT | -0.1 | OpenLong | | (11) | -8 | 35 | -20 | -18 | 1,64 | 49 | | 14 | Nov/13 | 10 | 48.85 | 48.86 | 48.72(0.1) | 49.06(0.12) | 49.31(-0.1) | 48.99 | 0.2 | | -0 | 58(-1.4) | 5 | [8] | [-0] | [-14] | 38 | -67 | DR | -0.7 | OpenShort | | (8) | -8 | -20 | -22 | -20 | 0.6,73 | 49 | | 15 | Nov/13 | 9 | 48.85 | 48.86 | 48.67(0.06) | 49(0.12) | 49.36(0.04) | 49.12 | 0.3 | | -0 | 59(1) | -35 | [5] | [10] | [-26] | 61 | 40 | CR | -0.5 | HoldShort? | | (8) | 3 | -66 | -17 | -10 | 0.9,88 | 49 | | | | |
| 16 | Nov/10 | 15 | 48.89 | 48.77 | 48.64(0.12) | 48.94(0.16) | 49.34(0.3) | 49.54 | 0.8 | | -0 | 58(6.5) | 50 | [9] | [34] | [7] | 98 | 145 | UT | 0.4 | OpenLong? | | (9) | 24 | 11 | -6 | 20 | 1.9,100 | 58 | | 17 | Nov/10 | 14 | 48.89 | 48.77 | 48.58(0.1) | 48.86(0.18) | 49.19(0.33) | 49.47 | 0.7 | | -0 | 51(6.3) | 50 | [8] | [36] | [6] | 103 | 162 | UT | 0.7 | HoldLong | | (8) | 26 | 5 | -2 | 20 | 2.1,100 | 58 | | 18 | Nov/10 | 13 | 48.89 | 48.77 | 48.53(0.1) | 48.77(0.18) | 49.03(0.43) | 49.44 | 0.7 | | -0 | 45(7.9) | 50 | [8] | [44] | [16] | 113 | 198 | UT | 1.1 | HoldLong | | (8) | 34 | 29 | 13 | 20 | 2.5,100 | 58 | | 19 | Nov/10 | 12 | 48.89 | 48.77 | 48.48(0.08) | 48.68(0.14) | 48.82(0.39) | 49.26 | 0.5 | | -0 | 37(6.9) | 50 | [6] | [39] | [21] | 115 | 177 | UT | 1.4 | HoldLong | | (8) | 31 | 41 | 21 | 20 | 2.6,100 | 58 | | 20 | Nov/10 | 11 | 48.89 | 48.77 | 48.44(0.04) | 48.61(0.16) | 48.63(0.19) | 49 | 0.1 | | -0 | 30(4.1) | 40 | [3] | [23] | [21] | 108 | 128 | UT | 1.5 | HoldLong | | (5) | 15 | 38 | 33 | 20 | 2.3,100 | 58 | | | | |
| 21 | Nov/10 | 10 | 48.89 | 48.77 | 48.42(0.02) | 48.53(0.12) | 48.54(0.04) | 48.76 | -0.2 | | -0 | 26(0.5) | 15 | [2] | [10] | [7] | 75 | 60 | UT | 1 | HoldLong | | (2) | 3 | 9 | 20 | 2 | 1.6,85 | 58 | | 22 | Nov/10 | 9 | 48.89 | 48.77 | 48.42(0) | 48.47(0.14) | 48.52(0.04) | 48.7 | -0.2 | | -0 | 26(0.1) | 30 | [0] | [10] | [18] | 53 | 70 | UR | 0.9 | SmallShort? | | (0) | 3 | 52 | 4 | 4 | 1.4,68 | 58 | | 23 | Nov/9 | 15 | 48.9 | 48.63 | 48.41(-0.02) | 48.4(0.06) | 48.5(-0.06) | 48.38 | -0.6 | | -6 | 26(1.2) | -40 | [-2] | [-3] | [-1] | 8 | -5 | DT | -0.6 | OpenShort? | | (-3) | -5 | 8 | -15 | -16 | -0.1,60 | 46 | | 24 | Nov/9 | 14 | 48.9 | 48.63 | 48.42(-0.08) | 48.37(0.04) | 48.53(-0.12) | 48.33 | -0.7 | | -6 | 24(-7.8) | -50 | [-7] | [-10] | [-13] | 15 | 33 | DT | -1 | OpenShort | | (0) | -10 | -30 | -9 | -18 | -0.4,75 | 46 | | 25 | Nov/9 | 13 | 48.9 | 48.63 | 48.46(-0.08) | 48.35(0.02) | 48.59(0.12) | 48.52 | -0.4 | | -6 | 32(-5.8) | -50 | [-7] | [9] | [-6] | 42 | 124 | RG | -0.3 | Wait | | (-6) | 10 | -29 | 11 | 20 | 0.2,87 | 46 | | | | |
| 26 | Nov/9 | 12 | 48.9 | 48.63 | 48.5(-0.06) | 48.34(0.06) | 48.53(0.23) | 48.7 | -0.2 | | -6 | 38(-4.7) | -30 | [-5] | [19] | [12] | 52 | 160 | UR | 0.5 | SmallShort | | (-5) | 19 | 16 | 21 | 20 | 0.6,87 | 46 | | 27 | Nov/9 | 11 | 48.9 | 48.63 | 48.53(-0.08) | 48.31(0.02) | 48.42(0.27) | 48.6 | -0.3 | | -6 | 43(-4.8) | -25 | [-7] | [21] | [13] | 42 | 164 | UR | 0.5 | SmallShort | | (-5) | 22 | 13 | 33 | 20 | 0.2,87 | 46 | | 28 | Nov/9 | 10 | 48.9 | 48.63 | 48.57(-0.08) | 48.3(0.02) | 48.29(0.19) | 48.52 | -0.4 | | -6 | 48(-4.1) | -50 | [-7] | [14] | [1] | 9 | 122 | UR | 0.6 | SmallShort | | (-8) | 15 | -18 | 28 | 20 | -0.1,61 | 46 | | 29 | Nov/9 | 9 | 48.9 | 48.63 | 48.61(-0.08) | 48.29(0.04) | 48.2(0.21) | 48.63 | -0.3 | | -6 | 52(-4.3) | -10 | [-7] | [17] | [30] | -10 | 137 | UR | 1 | SmallShort? | | (-6) | 17 | 68 | 26 | 20 | 0,40 | 46 | | 30 | Nov/8 | 15 | 48.99 | 48.61 | 48.65(-0.14) | 48.27(-0.06) | 48.1(-0.08) | 48.21 | -0.8 | | -7 | 56(1.4) | -50 | [-11] | [-12] | [6] | -58 | 34 | DP | 0.2 | OpenShort? | | (-9) | -7 | 12 | 10 | 4 | -0.9,15 | 43 | | | | |
| 31 | Nov/8 | 14 | 48.99 | 48.61 | 48.72(-0.18) | 48.3(-0.1) | 48.14(-0.12) | 48.14 | -0.9 | | -7 | 55(-4.8) | -50 | [-14] | [-17] | [9] | -74 | 34 | DP | 0 | OpenShort | | (-13) | -10 | 26 | 3 | 0 | -1.1,4 | 43 | | 32 | Nov/8 | 13 | 48.99 | 48.61 | 48.81(-0.2) | 48.35(-0.17) | 48.2(-0.21) | 47.98 | -1.1 | | -7 | 59(-2.5) | -50 | [-16] | [-28] | [-5] | -88 | -19 | DT | -0.4 | HoldShort | | (-16) | -17 | -8 | -3 | -20 | -1.5,0 | 43 | | 33 | Nov/8 | 12 | 48.99 | 48.61 | 48.91(-0.2) | 48.43(-0.08) | 48.3(-0.17) | 48.03 | -1 | | -7 | 62(-0.9) | -50 | [-16] | [-21] | [-10] | -88 | -19 | DT | -0.5 | HoldShort | | (-17) | -14 | -21 | -3 | -20 | -1.5,0 | 43 | | 34 | Nov/8 | 11 | 48.99 | 48.61 | 49.01(-0.16) | 48.47(-0.23) | 48.38(-0.1) | 48.16 | -0.9 | | -7 | 63(0.6) | -50 | [-13] | [-20] | [-13] | -84 | -32 | DT | -0.4 | HoldShort | | (-14) | -8 | -39 | 0 | 0 | -1.4,1 | 43 | | 35 | Nov/8 | 10 | 48.99 | 48.61 | 49.09(-0.16) | 48.58(-0.16) | 48.43(-0.06) | 48.4 | -0.6 | | -7 | 62(-0.5) | -50 | [-13] | [-14] | [-2] | -78 | 8 | DT | -0.1 | HoldShort | | (-13) | -5 | -9 | 3 | 6 | -1.2,2 | 43 | | | | |
| 36 | Nov/8 | 9 | 48.99 | 48.61 | 49.17(-0.14) | 48.66(-0.16) | 48.46(-0.08) | 48.46 | -0.6 | | -7 | 63(0.4) | -50 | [-11] | [-16] | [1] | -78 | -17 | DP | 0 | OpenShort? | | (-13) | -6 | 2 | 2 | 6 | -1.2,2 | 43 | | 37 | Nov/7 | 15 | 49.11 | 48.55 | 49.24(-0.14) | 48.74(-0.18) | 48.5(-0.1) | 48.45 | -0.6 | | -10 | 62(7.2) | -50 | [-11] | [-19] | [2] | -84 | -42 | DP | -0.1 | OpenShort? | | (-11) | -8 | 5 | -2 | 4 | -1.4,1 | 40 | | 38 | Nov/7 | 14 | 49.11 | 48.55 | 49.31(-0.04) | 48.83(-0.2) | 48.5(0) | 48.42 | -0.7 | | -10 | 55(3.1) | -50 | [-3] | [-10] | [-3] | -88 | -139 | DT | -0.2 | OpenShort | | (-11) | 0 | 0 | -5 | -20 | -1.6,2 | 40 | | 39 | Nov/7 | 13 | 49.11 | 48.55 | 49.33(-0.04) | 48.93(-0.2) | 48.55(-0.35) | 48.42 | -0.7 | | -10 | 52(2.7) | -50 | [-3] | [-38] | [-10] | -85 | -229 | DT | -0.2 | OpenShort | | (-5) | -28 | -20 | -5 | -20 | -1.7,8 | 40 | | 40 | Nov/7 | 12 | 49.11 | 48.55 | 49.35(-0.02) | 49.03(-0.22) | 48.72(-0.31) | 48.54 | -0.6 | | -10 | 49(0.9) | -50 | [-2] | [-35] | [-10] | -77 | -219 | DT | -0.4 | HoldShort | | (-2) | -25 | -26 | -0 | -20 | -1.6,13 | 40 | | | | |
| 41 | Nov/7 | 11 | 49.11 | 48.55 | 49.35(0) | 49.14(-0.24) | 48.87(-0.22) | 48.7 | -0.4 | | -10 | 48(-0.1) | -50 | [0] | [-29] | [-2] | -72 | -186 | DR | -0.3 | OpenShort | | (0) | -18 | 3 | -14 | -4 | -1.3,11 | 40 | | 42 | Nov/7 | 10 | 49.11 | 48.55 | 49.36(-0.02) | 49.26(-0.26) | 48.98(-0.26) | 48.68 | -0.4 | | -10 | 48(1.1) | -50 | [-2] | [-33] | [8] | -70 | -186 | DP | -0.6 | OpenShort | | (0) | -21 | 41 | -19 | -20 | -1.4,15 | 40 | | 43 | Nov/7 | 9 | 49.11 | 48.55 | 49.37(-0.04) | 49.39(-0.32) | 49.11(-0.39) | 48.43 | -0.7 | | -10 | 47(3) | -50 | [-3] | [-46] | [-53] | -76 | -249 | DT | -1.4 | OpenShort? | | (-5) | -31 | -131 | -23 | -20 | -1.9,22 | 40 | | 44 | Nov/6 | 15 | 49.24 | 48.61 | 49.39(0.06) | 49.55(-0.12) | 49.3(-0.08) | 49.26 | 0 | | -8 | 44(0.2) | -25 | [5] | [-9] | [-4] | -30 | -112 | DR | -0.1 | OpenShort? | | (5) | -6 | 0 | -13 | -20 | -0.3,28 | 40 | | 45 | Nov/6 | 14 | 49.24 | 48.61 | 49.36(0.1) | 49.61(-0.14) | 49.34(-0.14) | 49.26 | 0 | | -8 | 44(-7.4) | -15 | [8] | [-14] | [-4] | -14 | -157 | DR | -0.2 | OpenShort | | (3) | -11 | -3 | -11 | -12 | -0.2,41 | 40 | | | | |
| 46 | Nov/6 | 13 | 49.24 | 48.61 | 49.31(0.16) | 49.68(-0.12) | 49.41(-0.26) | 49.28 | 0 | | -8 | 52(-8.9) | -15 | [13] | [-21] | [-9] | -6 | -237 | DR | -0.2 | OpenShort | | (9) | -21 | -11 | -14 | -20 | -0.1,47 | 40 | | 47 | Nov/6 | 12 | 49.24 | 48.61 | 49.23(0.16) | 49.74(-0.08) | 49.54(-0.26) | 49.35 | 0.1 | | -8 | 60(-7.4) | -10 | [13] | [-19] | [-6] | 8 | -207 | DR | -0.3 | OpenShort | | (14) | -21 | -2 | -17 | -20 | 0.2,53 | 40 | | 48 | Nov/6 | 11 | 49.24 | 48.61 | 49.15(0.18) | 49.78(0.08) | 49.67(-0.26) | 49.36 | 0.1 | | -8 | 68(-5.8) | -20 | [14] | [-13] | [-10] | 18 | -207 | DR | -0.4 | OpenShort | | (14) | -21 | -14 | 6 | -20 | 0.3,60 | 40 | | 49 | Nov/6 | 10 | 49.24 | 48.61 | 49.06(0.14) | 49.74(0.14) | 49.8(-0.16) | 49.45 | 0.2 | | -8 | 74(-2.6) | -20 | [11] | [-3] | [-12] | 37 | -102 | DR | -0.4 | OpenShort | | (14) | -13 | -25 | 12 | -20 | 0.5,74 | 40 | | 50 | Nov/6 | 9 | 49.24 | 48.61 | 48.99(0.12) | 49.67(0.18) | 49.88(-0.12) | 49.61 | 0.3 | | -8 | 76(0) | -45 | [9] | [1] | [-17] | 58 | -21 | CR | -0.3 | HoldShort? | | (13) | -9 | -48 | 19 | -20 | 0.8,88 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|