URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $24.8700 One month high (close): $28.0800

URA Daily Change: 1.48% Daily StdDev 1.98% URA EMA_5_Trend: 1.05% 10Minute StdDev: $0.5606

Latest Price : $28.08(1.48%)

Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	26.48	26.99	27.43(0.33)	27.85(0.14)	27.95(0.29)	28.12	2.1	12	69(-3.2)	50	[17]	[25]	[12]	83	5	UT	0.3	HoldLong?	(18)	15	27	3	20	1.3,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.85(hourly_sma_10 -0.96%) 27.43(hourly_sma_20 -2.45%) 26.99(daily_ema_10 -4.02%) 26.48(daily_ema_20 -5.83%) Resistance Levels:

2	Nov/14	14	26.48	26.99	27.34(0.22)	27.81(0.14)	27.87(0.04)	27.98	1.9	12	72(0)	50	[11]	[11]	[2]	80	32	UT	0.2	HoldLong	(18)	2	2	2	14	1.2,100	60
3	Nov/14	13	26.48	26.99	27.28(0.22)	27.77(0.18)	27.86(0.22)	27.97	1.9	12	72(1.8)	50	[11]	[21]	[5]	77	95	UT	0.2	OpenLong	(14)	11	16	-0	-4	1.2,97	60
4	Nov/14	12	26.48	26.99	27.22(0.18)	27.72(0.25)	27.8(0.14)	27.89	1.8	12	70(2.4)	50	[9]	[19]	[7]	74	114	UT	0.2	OpenLong	(12)	7	21	-5	4	1.2,94	60
5	Nov/14	11	26.48	26.99	27.17(0.18)	27.65(0.29)	27.8(0)	27.78	1.7	12	68(1.7)	50	[9]	[13]	[-2]	74	50	CR	0	HoldShort	(8)	0	2	-2	-20	1.2,94	60

6	Nov/14	10	26.48	26.99	27.12(0.15)	27.57(0.33)	27.76(0.07)	27.77	1.7	12	66(2.9)	50	[8]	[17]	[-9]	78	115	CR	0	OpenShort	(10)	4	-25	-3	-7	1.3,95	60
7	Nov/14	9	26.48	26.99	27.08(0.18)	27.48(0.37)	27.74(0.25)	27.9	1.8	12	63(4.7)	50	[9]	[27]	[16]	88	188	UT	0.3	OpenLong?	(10)	13	44	-4	18	1.7,95	60
8	Nov/13	15	26.34	26.85	27.03(0.22)	27.38(0.37)	27.67(0.11)	27.67	1.8	13	59(-2.3)	50	[11]	[21]	[-2]	80	59	CR	0	OpenShort?	(8)	6	-2	-6	-4	1.4,95	59
9	Nov/13	14	26.34	26.85	26.97(0.3)	27.28(0.44)	27.64(0.33)	27.68	1.8	13	61(-1.4)	50	[15]	[35]	[-5]	88	54	CR	0.1	OpenShort	(14)	17	-19	-4	20	1.6,98	59
10	Nov/13	13	26.34	26.85	26.89(0.34)	27.16(0.56)	27.55(0.66)	27.78	2	13	62(1.7)	50	[17]	[55]	[10]	100	164	UT	0.5	HoldLong	(18)	33	23	-0	20	2,100	59

11	Nov/13	12	26.34	26.85	26.8(0.3)	27.01(0.48)	27.37(0.51)	27.66	1.8	13	61(1.3)	50	[15]	[45]	[12]	98	155	UT	0.7	OpenLong	(16)	26	18	3	20	1.9,100	59
12	Nov/13	11	26.34	26.85	26.72(0.3)	26.88(0.34)	27.23(0.55)	27.57	1.7	13	59(2.2)	50	[15]	[44]	[13]	100	165	UT	0.8	HoldLong	(18)	28	12	10	20	2,100	59
13	Nov/13	10	26.34	26.85	26.64(0.26)	26.79(0.26)	27.08(0.63)	27.51	1.6	13	57(5.3)	50	[13]	[45]	[32]	101	233	UT	1	HoldLong	(16)	32	57	11	20	2.1,98	59
14	Nov/13	9	26.34	26.85	26.57(0.19)	26.72(0.15)	26.91(0.49)	27.22	1.2	13	52(3)	50	[10]	[35]	[31]	89	176	UT	0.8	OpenLong?	(12)	25	64	13	20	1.7,96	59
15	Nov/10	15	26.2	26.66	26.52(0.11)	26.72(0)	26.78(0.45)	26.9	1	10	49(-1.3)	50	[6]	[27]	[4]	69	142	UT	0.3	OpenLong?	(6)	23	-6	16	20	1.1,91	59

16	Nov/10	14	26.2	26.66	26.49(0.04)	26.72(0)	26.66(0.45)	26.93	1.1	10	50(1.9)	50	[2]	[26]	[17]	68	241	UT	0.8	OpenLong	(6)	23	20	23	20	1.3,85	59
17	Nov/10	13	26.2	26.66	26.48(0.04)	26.68(-0.04)	26.54(0.15)	26.83	0.9	10	48(0.8)	50	[2]	[10]	[16]	49	128	UT	0.9	OpenLong	(2)	8	28	21	20	1.1,71	59
18	Nov/10	12	26.2	26.66	26.48(0)	26.69(0.11)	26.5(-0.08)	26.69	0.7	10	47(-0.1)	50	[0]	[1]	[10]	22	61	UR	0.6	SmallShort	(0)	-4	34	7	-20	0.7,54	59
19	Nov/10	11	26.2	26.66	26.47(-0.04)	26.66(0.15)	26.52(-0.26)	26.52	0.5	10	47(-0.4)	45	[-2]	[-7]	[6]	-2	-4	RG	0	Wait	(-2)	-13	43	-15	-20	0.2,43	59
20	Nov/10	10	26.2	26.66	26.48(-0.08)	26.62(0.11)	26.59(-0.41)	26.31	0.2	10	48(0.2)	0	[-4]	[-16]	[-15]	-15	-81	RG	-0.8	SmallLong	(-4)	-21	-8	-25	-20	-0.5,48	59

21	Nov/10	9	26.2	26.66	26.48(0)	26.59(0.15)	26.7(-0.45)	26.35	0.2	10	48(0.1)	15	[0]	[-16]	[-33]	1	-168	DR	-1.1	OpenShort?	(-4)	-23	-64	-25	-20	-0.5,63	59
22	Nov/9	15	26.12	26.52	26.5(0.11)	26.55(0.26)	26.82(-0.19)	26.67	0.8	8	48(-2.6)	40	[6]	[0]	[-11]	44	-90	DR	-0.5	OpenShort?	(4)	-10	-20	-12	-20	0.5,81	58
23	Nov/9	14	26.12	26.52	26.47(0.11)	26.48(0.23)	26.87(0.26)	26.77	0.9	8	50(0.8)	50	[6]	[22]	[-7]	59	67	CR	-0.3	HoldShort	(8)	13	-22	-9	20	0.9,86	58
24	Nov/9	13	26.12	26.52	26.44(0.11)	26.42(0.3)	26.8(0.6)	26.88	1.1	8	49(2.2)	50	[6]	[41]	[9]	76	209	UT	0.2	OpenLong	(6)	31	8	6	20	1.3,93	58
25	Nov/9	12	26.12	26.52	26.41(0.08)	26.34(0.11)	26.64(0.6)	26.84	1	8	47(1.9)	50	[4]	[36]	[5]	79	227	UT	0.6	OpenLong	(6)	31	-26	31	20	1.3,96	58

26	Nov/9	11	26.12	26.52	26.39(0.11)	26.31(0.11)	26.48(0.8)	26.97	1.2	8	45(4.2)	50	[6]	[47]	[25]	85	306	UT	1.6	OpenLong	(6)	41	14	51	20	1.9,87	58
27	Nov/9	10	26.12	26.52	26.36(0.08)	26.28(0.08)	26.27(0.73)	26.9	1.1	8	41(3.7)	50	[4]	[42]	[53]	57	297	UT	2.2	OpenLong	(4)	37	97	46	20	1.9,59	58
28	Nov/9	9	26.12	26.52	26.34(-0.04)	26.26(-0.08)	26.08(0.19)	26.42	0.4	8	37(-0.3)	50	[-2]	[9]	[32]	-14	112	UR	1.3	SmallShort?	(0)	10	70	24	20	0.3,29	58
29	Nov/8	15	26.05	26.43	26.35(-0.08)	26.28(-0.23)	26.03(-0.08)	26.08	0	5	38(0.2)	15	[-4]	[-11]	[5]	-67	-42	RG	0.2	Wait?	(-4)	-4	12	4	0	-1,8	53
30	Nov/8	14	26.05	26.43	26.37(-0.19)	26.34(-0.27)	26.05(-0.31)	26.02	-0	5	37(-2.3)	-35	[-10]	[-26]	[0]	-82	-22	DT	-0.1	HoldShort	(-6)	-16	14	-13	-20	-1.4,3	53

31	Nov/8	13	26.05	26.43	26.42(-0.19)	26.41(-0.15)	26.13(-0.57)	25.95	-0.1	5	40(-0.9)	-50	[-10]	[-36]	[-10]	-85	-133	DT	-0.7	HoldShort	(-10)	-29	0	-17	-20	-1.7,8	53
32	Nov/8	12	26.05	26.43	26.47(-0.15)	26.45(-0.04)	26.28(-0.57)	25.95	-0.1	5	41(2.2)	-40	[-8]	[-33]	[-29]	-80	-193	DT	-1.2	OpenShort	(-12)	-29	-43	-28	-20	-1.9,18	53
33	Nov/8	11	26.05	26.43	26.51(-0.15)	26.46(-0.04)	26.43(-0.41)	26.16	0.2	5	38(-0.1)	-40	[-8]	[-24]	[-11]	-44	-85	DT	-1	OpenShort	(-6)	-21	-2	-26	-20	-1.3,39	53
34	Nov/8	10	26.05	26.43	26.55(-0.19)	26.47(-0.04)	26.54(-0.38)	26.17	0.2	5	39(-1.6)	-50	[-10]	[-24]	[-27]	-33	-48	DT	-1.4	OpenShort	(-8)	-20	-55	-20	-20	-1.5,55	53
35	Nov/8	9	26.05	26.43	26.6(-0.08)	26.48(0.04)	26.64(-0.15)	26.44	0.6	5	40(-1.3)	-20	[-4]	[-8]	[-18]	4	-19	DT	-0.7	OpenShort?	(-8)	-8	-48	-4	-19	-0.6,69	53

36	Nov/7	15	26.03	26.48	26.62(-0.15)	26.47(0.08)	26.68(0.19)	26.68	1	7	41(-5.5)	10	[-8]	[11]	[2]	34	211	UR	0	SmallShort?	(-2)	10	-6	11	20	0.2,79	61
37	Nov/7	14	26.03	26.48	26.66(-0.11)	26.45(0.08)	26.63(0.57)	26.71	1	7	47(-5.7)	45	[-6]	[31]	[8]	26	265	UR	0.3	SmallShort	(-6)	30	4	16	20	0.2,71	61
38	Nov/7	13	26.03	26.48	26.69(-0.15)	26.43(0.08)	26.48(0.3)	26.69	1	7	53(-5.6)	30	[-8]	[17]	[11]	15	219	UR	0.6	SmallShort	(-8)	16	6	25	20	0,65	61
39	Nov/7	12	26.03	26.48	26.73(-0.15)	26.41(0.04)	26.4(0.3)	26.66	0.9	7	58(-4.2)	30	[-8]	[16]	[12]	1	189	UR	0.7	SmallShort	(-8)	16	2	33	20	-0.2,56	61
40	Nov/7	11	26.03	26.48	26.77(-0.15)	26.4(-0.11)	26.32(0.23)	26.65	0.9	7	62(-3.5)	50	[-8]	[8]	[25]	-23	162	UR	0.8	SmallShort	(-8)	12	47	22	20	-0.3,35	61

41	Nov/7	10	26.03	26.48	26.81(-0.19)	26.43(-0.19)	26.26(-0.04)	26.42	0.6	7	66(-2)	50	[-10]	[-9]	[38]	-60	26	RG	0.4	Wait	(-12)	-2	93	11	20	-0.9,13	61
42	Nov/7	9	26.03	26.48	26.86(-0.22)	26.48(-0.34)	26.27(-0.42)	25.97	-0.1	7	68(6.9)	-40	[-12]	[-33]	[-27]	-98	-218	DT	-0.6	OpenShort?	(-14)	-22	-61	-2	-20	-1.9,0	61
43	Nov/6	15	26	26.44	26.92(-0.22)	26.57(-0.26)	26.38(-0.15)	26.27	0.4	7	61(1.4)	-15	[-12]	[-16]	[-3]	-90	-60	DT	-0.3	OpenShort?	(-10)	-8	-2	-1	-20	-1.6,0	59
44	Nov/6	14	26	26.44	26.98(-0.15)	26.64(-0.3)	26.42(-0.23)	26.28	0.4	7	60(5)	-10	[-8]	[-21]	[-7]	-93	-168	DT	-0.4	OpenShort	(-12)	-12	-14	1	-20	-1.8,2	59
45	Nov/6	13	26	26.44	27.02(-0.11)	26.72(-0.22)	26.48(-0.45)	26.35	0.5	7	55(4.9)	-20	[-6]	[-30]	[-15]	-93	-252	DT	-0.4	OpenShort	(-8)	-24	-34	2	-20	-1.8,2	59

46	Nov/6	12	26	26.44	27.05(-0.04)	26.78(-0.3)	26.6(-0.34)	26.52	0.8	7	50(2.8)	30	[-2]	[-25]	[2]	-88	-245	RG	-0.2	Wait	(-4)	-18	6	2	-8	-1.6,2	59
47	Nov/6	11	26	26.44	27.06(-0.11)	26.86(-0.33)	26.69(-0.26)	26.49	0.7	7	47(4.1)	10	[-6]	[-23]	[-3]	-95	-165	BT	-0.6	OpenLong	(-6)	-14	2	-12	-15	-1.8,0	59
48	Nov/6	10	26	26.44	27.09(-0.07)	26.95(-0.37)	26.76(-0.34)	26.48	0.7	7	43(5.5)	0	[-4]	[-27]	[-14]	-98	-245	RG	-1	SmallLong	(-4)	-18	-12	-33	-20	-2.1,5	59
49	Nov/6	9	26	26.44	27.11(-0.07)	27.05(-0.33)	26.85(-0.41)	26.54	0.8	7	37(4.5)	-5	[-4]	[-30]	[-36]	-94	-242	RG	-1.2	SmallLong?	(-4)	-22	-79	-31	-20	-2.3,14	59
50	Nov/3	15	25.97	26.39	27.11(0)	27.14(-0.18)	26.96(-0.04)	26.94	1.4	9	33(0)	35	[0]	[-5]	[-10]	-59	-79	DR	-0.1	OpenShort?	(0)	-2	-14	-20	-20	-0.9,14	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI