|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $25.4900 One month high (close): $30.2800
JNUG Daily Change: 10.91% Daily StdDev 3.94% JNUG EMA_5_Trend: -0.19% 10Minute StdDev: $1.0773
Latest Price : $28.27(10.91%) | Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($0.9)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 14 | 28.01 | 27.62 | 26.56(0.26) | 27.21(0.85) | 28.16(0.61) | 28.41 | 0.3 | | -2 | 81(7) | 45 | [7] | [29] | [15] | 95 | 603 | UT | 0.2 | OpenLong | | (12) | 16 | 12 | -3 | 20 | 1.8,100 | 53 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces: 28.01(daily_ema_20 -1.41%)
Support Levels: 27.62(weak_daily_ema_10 -2.78%) 27.21(hourly_sma_10 -4.22%) 26.56(hourly_sma_20 -6.51%)
Resistance Levels:
|
| | | 2 | Nov/14 | 13 | 28.01 | 27.62 | 26.49(0.19) | 26.98(0.97) | 27.99(1.86) | 28.29 | 0.2 | | -2 | 74(6) | 40 | [5] | [62] | [18] | 100 | 930 | UT | 0.3 | HoldLong | | (8) | 47 | 17 | 11 | 20 | 2,100 | 53 | | 3 | Nov/14 | 12 | 28.01 | 27.62 | 26.44(0.08) | 26.72(0.83) | 27.48(1.63) | 28.12 | 0.1 | | -2 | 68(3) | 25 | [2] | [53] | [18] | 100 | 941 | UT | 0.8 | HoldLong | | (4) | 41 | 3 | 24 | 20 | 2,100 | 53 | | 4 | Nov/14 | 11 | 28.01 | 27.62 | 26.42(0.04) | 26.5(0.91) | 27.04(1.62) | 28.09 | 0.1 | | -2 | 65(2.3) | 20 | [1] | [54] | [35] | 103 | 963 | UT | 1.3 | HoldLong | | (2) | 41 | 21 | 54 | 20 | 2.1,100 | 53 | | 5 | Nov/14 | 10 | 28.01 | 27.62 | 26.41(-0.04) | 26.26(0.84) | 26.61(1.37) | 27.88 | -0.1 | | -2 | 63(-1.7) | 10 | [-1] | [46] | [36] | 66 | 907 | UR | 1.6 | SmallShort | | (1) | 35 | 29 | 40 | 20 | 1.9,68 | 53 | | | | |
| 6 | Nov/14 | 9 | 28.01 | 27.62 | 26.42(-0.15) | 26.04(0.66) | 26.25(1.08) | 27.59 | -0.3 | | -2 | 64(-5.4) | -5 | [-4] | [36] | [93] | 27 | 823 | UR | 1.7 | SmallShort? | | (-3) | 27 | 201 | 26 | 20 | 1.5,39 | 53 | | 7 | Nov/13 | 15 | 28.05 | 27.48 | 26.46(-0.3) | 25.87(-0.08) | 26.25(0) | 25.74 | -1.9 | | -8 | 70(-0.3) | -50 | [-8] | [-6] | [-6] | -58 | 2 | DT | -0.3 | OpenShort? | | (-14) | 0 | -16 | -2 | -8 | -0.8,12 | 38 | | 8 | Nov/13 | 14 | 28.05 | 27.48 | 26.54(-0.19) | 25.89(-0.04) | 25.97(0.08) | 25.89 | -1.7 | | -8 | 70(0.8) | -45 | [-5] | [-2] | [-1] | -55 | -36 | DT | -0.1 | OpenShort | | (-8) | 2 | -8 | 0 | 15 | -0.8,15 | 38 | | 9 | Nov/13 | 13 | 28.05 | 27.48 | 26.59(-0.15) | 25.9(-0.04) | 25.95(0.12) | 25.96 | -1.7 | | -8 | 69(0.9) | -50 | [-4] | [-1] | [-3] | -50 | -68 | DT | 0 | OpenShort | | (-5) | 3 | -14 | 9 | 0 | -0.7,18 | 38 | | 10 | Nov/13 | 12 | 28.05 | 27.48 | 26.63(-0.19) | 25.91(-0.04) | 25.92(0.31) | 26.09 | -1.6 | | -8 | 68(0.2) | -40 | [-5] | [4] | [4] | -51 | 58 | UR | 0.2 | SmallShort | | (-4) | 8 | -6 | 9 | 20 | -0.6,14 | 38 | | | | |
| 11 | Nov/13 | 11 | 28.05 | 27.48 | 26.68(-0.22) | 25.92(-0.35) | 25.84(0.27) | 26.15 | -1.5 | | -8 | 68(0) | -10 | [-6] | [-1] | [28] | -55 | 76 | DP | 0.4 | OpenShort | | (-5) | 7 | 43 | 10 | 20 | -0.6,10 | 38 | | 12 | Nov/13 | 10 | 28.05 | 27.48 | 26.74(-0.34) | 26.01(-0.61) | 25.77(-0.19) | 25.75 | -1.9 | | -8 | 68(1.3) | -50 | [-9] | [-18] | [2] | -77 | -87 | DP | -0 | OpenShort | | (-8) | -5 | -8 | 5 | 20 | -1.2,3 | 38 | | 13 | Nov/13 | 9 | 28.05 | 27.48 | 26.83(-0.37) | 26.17(-0.68) | 25.82(-0.12) | 25.82 | -1.8 | | -8 | 67(0.1) | -50 | [-10] | [-17] | [7] | -77 | -50 | DP | 0 | OpenShort? | | (-9) | -3 | 4 | 5 | 20 | -1.2,3 | 38 | | 14 | Nov/10 | 15 | 28.19 | 27.77 | 26.93(-0.48) | 26.35(-0.75) | 25.85(-0.15) | 25.78 | -2.2 | | -6 | 67(-9.4) | -50 | [-13] | [-20] | [6] | -84 | -4 | DP | -0.1 | OpenShort? | | (-12) | -4 | 10 | 3 | 20 | -1.4,1 | 42 | | 15 | Nov/10 | 14 | 28.19 | 27.77 | 27.06(-0.51) | 26.55(-0.93) | 25.89(-0.42) | 25.69 | -2.3 | | -6 | 76(-0.2) | -50 | [-14] | [-30] | [-9] | -93 | -120 | DT | -0.2 | HoldShort | | (-15) | -11 | -13 | 2 | -20 | -1.7,0 | 42 | | | | |
| 16 | Nov/10 | 13 | 28.19 | 27.77 | 27.2(-0.51) | 26.8(-0.92) | 26(-0.99) | 25.81 | -2.2 | | -6 | 76(1.5) | -50 | [-14] | [-45] | [-10] | -93 | -256 | DT | -0.2 | OpenShort | | (-14) | -27 | -18 | 3 | -20 | -1.7,0 | 42 | | 17 | Nov/10 | 12 | 28.19 | 27.77 | 27.34(-0.44) | 27.05(-0.48) | 26.26(-0.94) | 25.98 | -2 | | -6 | 75(2.9) | -50 | [-12] | [-37] | [-16] | -93 | -303 | DT | -0.3 | OpenShort | | (-14) | -25 | -2 | 0 | -20 | -1.7,0 | 42 | | 18 | Nov/10 | 11 | 28.19 | 27.77 | 27.46(-0.4) | 27.18(-0.33) | 26.51(-1.3) | 26 | -2 | | -6 | 72(6.1) | -50 | [-11] | [-44] | [-20] | -98 | -455 | DT | -0.7 | OpenShort | | (-12) | -35 | 3 | -15 | -20 | -1.9,0 | 42 | | 19 | Nov/10 | 10 | 28.19 | 27.77 | 27.57(-0.43) | 27.27(-0.33) | 26.86(-1.32) | 25.97 | -2 | | -6 | 66(6.7) | -50 | [-12] | [-45] | [-35] | -101 | -483 | DT | -1.2 | HoldShort | | (-12) | -36 | -30 | -23 | -20 | -2.2,4 | 42 | | 20 | Nov/10 | 9 | 28.19 | 27.77 | 27.69(-0.36) | 27.36(-0.29) | 27.22(-1.34) | 26.25 | -1.8 | | -6 | 59(7) | -50 | [-10] | [-45] | [-51] | -93 | -495 | DT | -1.5 | OpenShort? | | (-11) | -36 | -85 | -31 | -20 | -2.2,12 | 42 | | | | |
| 21 | Nov/9 | 15 | 28.3 | 28.05 | 27.79(-0.14) | 27.44(-0.07) | 27.59(-0.9) | 27.07 | -1.1 | | -1 | 52(5.3) | -50 | [-4] | [-26] | [-16] | -54 | -342 | DT | -0.9 | OpenShort? | | (-7) | -24 | -20 | -22 | -20 | -1.3,29 | 42 | | 22 | Nov/9 | 14 | 28.3 | 28.05 | 27.83(-0.46) | 27.46(-0.11) | 27.84(-0.04) | 27.27 | -0.9 | | -1 | 47(-12.3) | -50 | [-12] | [-6] | [-19] | -32 | 233 | DT | -1.1 | OpenShort | | (-3) | -1 | -43 | -14 | -20 | -1,43 | 42 | | 23 | Nov/9 | 13 | 28.3 | 28.05 | 27.96(-0.43) | 27.49(-0.07) | 27.85(0.58) | 27.7 | -0.5 | | -1 | 59(-11) | -35 | [-12] | [12] | [3] | -1 | 465 | UR | -0.2 | SmallShort | | (-11) | 16 | -10 | 4 | 20 | -0.4,59 | 42 | | 24 | Nov/9 | 12 | 28.3 | 28.05 | 28.08(-0.43) | 27.51(-0.18) | 27.69(0.65) | 27.8 | -0.4 | | -1 | 70(-10.4) | -35 | [-12] | [12] | [3] | 13 | 473 | UR | 0.1 | SmallShort | | (-12) | 18 | -31 | 25 | 20 | -0.3,70 | 42 | | 25 | Nov/9 | 11 | 28.3 | 28.05 | 28.2(-0.39) | 27.56(-0.14) | 27.51(0.81) | 28.11 | -0.2 | | -1 | 80(-10.7) | -25 | [-11] | [17] | [13] | 9 | 543 | UR | 0.6 | SmallShort | | (-11) | 22 | -19 | 31 | 20 | -0.1,61 | 42 | | | | |
| 26 | Nov/9 | 10 | 28.3 | 28.05 | 28.31(-0.32) | 27.6(-0.04) | 27.29(0.85) | 28.3 | 0 | | -1 | 91(-7.7) | 0 | [-9] | [20] | [54] | -12 | 516 | UR | 1 | SmallShort | | (-12) | 23 | 99 | 26 | 20 | -0,38 | 42 | | 27 | Nov/9 | 9 | 28.3 | 28.05 | 28.4(-0.56) | 27.61(-0.43) | 27.06(-0.29) | 27.33 | -0.8 | | -1 | 99(-2.7) | -25 | [-15] | [-18] | [16] | -63 | 93 | DP | 0.2 | OpenShort? | | (-15) | -8 | 44 | 9 | 4 | -0.9,10 | 42 | | 28 | Nov/8 | 15 | 28.25 | 28.1 | 28.56(-0.56) | 27.73(-0.47) | 27.14(-0.73) | 26.91 | -1.2 | | -2 | 102(1.2) | -50 | [-15] | [-31] | [-8] | -84 | -215 | DT | -0.2 | OpenShort? | | (-18) | -20 | 6 | 2 | -20 | -1.4,1 | 42 | | 29 | Nov/8 | 14 | 28.25 | 28.1 | 28.72(-0.66) | 27.86(-0.57) | 27.34(-1.01) | 26.85 | -1.2 | | -2 | 100(0.3) | -50 | [-18] | [-40] | [-19] | -90 | -256 | DT | -0.4 | HoldShort | | (-16) | -27 | -26 | -3 | -20 | -1.6,0 | 42 | | 30 | Nov/8 | 13 | 28.25 | 28.1 | 28.91(-0.62) | 28.02(-0.43) | 27.62(-1.04) | 27.1 | -1 | | -2 | 100(1.2) | -50 | [-17] | [-39] | [-19] | -90 | -279 | DT | -0.5 | OpenShort | | (-18) | -28 | -17 | -6 | -20 | -1.6,0 | 42 | | | | |
| 31 | Nov/8 | 12 | 28.25 | 28.1 | 29.09(-0.51) | 28.14(-0.21) | 27.91(-0.92) | 27.27 | -0.9 | | -2 | 99(4.8) | -50 | [-14] | [-32] | [-25] | -89 | -358 | DT | -0.6 | OpenShort | | (-17) | -25 | -30 | -10 | -20 | -1.6,1 | 42 | | 32 | Nov/8 | 11 | 28.25 | 28.1 | 29.24(-0.41) | 28.2(-0.81) | 28.17(-0.56) | 27.57 | -0.6 | | -2 | 94(5.4) | -50 | [-11] | [-30] | [-11] | -82 | -309 | DT | -0.6 | OpenShort | | (-13) | -15 | -33 | -10 | 14 | -1.5,6 | 42 | | 33 | Nov/8 | 10 | 28.25 | 28.1 | 29.36(-0.24) | 28.43(-0.7) | 28.33(-0.14) | 27.9 | -0.3 | | -2 | 89(4.7) | -50 | [-7] | [-16] | [-10] | -71 | -300 | DT | -0.4 | OpenShort | | (-10) | -4 | -34 | -3 | 20 | -1.4,14 | 42 | | 34 | Nov/8 | 9 | 28.25 | 28.1 | 29.43(-0.17) | 28.63(-0.69) | 28.37(-0.18) | 28.24 | -0 | | -2 | 84(3.4) | -35 | [-5] | [-16] | [-7] | -58 | -278 | DT | -0.1 | OpenShort? | | (-7) | -5 | -33 | 1 | 20 | -1.2,22 | 42 | | 35 | Nov/7 | 15 | 28.27 | 28.2 | 29.48(-0.14) | 28.83(-0.65) | 28.42(0.18) | 28.58 | 0.3 | | 1 | 81(3.2) | 20 | [-4] | [-5] | [8] | -52 | -131 | RG | 0.2 | Wait? | | (-3) | 5 | 3 | 4 | 20 | -1,23 | 48 | | | | |
| 36 | Nov/7 | 14 | 28.27 | 28.2 | 29.52(0.2) | 29.02(-0.58) | 28.37(0.53) | 28.55 | 0.2 | | 1 | 77(-8.8) | 50 | [6] | [8] | [7] | -61 | -398 | UT | 0.2 | OpenLong | | (-4) | 15 | 18 | -1 | 15 | -1.1,17 | 48 | | 37 | Nov/7 | 13 | 28.27 | 28.2 | 29.46(0.17) | 29.19(-0.65) | 28.22(-1.05) | 28.37 | 0.1 | | 1 | 86(-6.2) | 30 | [5] | [-37] | [1] | -61 | -796 | RG | 0.1 | Wait | | (6) | -29 | 23 | -7 | -20 | -1.1,17 | 48 | | 38 | Nov/7 | 12 | 28.27 | 28.2 | 29.41(0.14) | 29.38(-0.64) | 28.52(-1.31) | 28.14 | -0.1 | | 1 | 92(-4.9) | -0 | [4] | [-44] | [-27] | -64 | -888 | DR | -0.4 | OpenShort | | (4) | -36 | -32 | -13 | -20 | -1.2,16 | 48 | | 39 | Nov/7 | 11 | 28.27 | 28.2 | 29.37(0.27) | 29.57(-0.77) | 28.9(-1.2) | 28.47 | 0.2 | | 1 | 97(-9.2) | 25 | [7] | [-42] | [-8] | -57 | -872 | DR | -0.4 | OpenShort | | (5) | -33 | 17 | -30 | -20 | -0.8,13 | 48 | | 40 | Nov/7 | 10 | 28.27 | 28.2 | 29.29(0.24) | 29.8(-0.8) | 29.25(-1.45) | 28.3 | 0 | | 1 | 106(-7.5) | 20 | [7] | [-49] | [-5] | -40 | -934 | DR | -0.8 | OpenShort | | (8) | -40 | 45 | -31 | -20 | -0.8,30 | 48 | | | | |
| 41 | Nov/7 | 9 | 28.27 | 28.2 | 29.22(0.14) | 30.04(-0.79) | 29.68(-1.59) | 27.85 | -0.4 | | 1 | 114(-4.1) | -0 | [4] | [-54] | [-95] | -24 | -996 | DR | -1.4 | OpenShort? | | (5) | -44 | -189 | -29 | -20 | -1,51 | 48 | | 42 | Nov/6 | 15 | 28.18 | 28.25 | 29.18(0.41) | 30.04(0) | 30.16(-0.26) | 29.87 | 1.3 | | 4 | 118(5.2) | 25 | [11] | [-3] | [-14] | 32 | -229 | DR | -0.2 | OpenShort? | | (13) | -7 | -11 | -13 | -20 | 0.5,69 | 52 | | 43 | Nov/6 | 14 | 28.18 | 28.25 | 29.06(0.52) | 30.28(0.13) | 30.24(-0.03) | 29.99 | 1.4 | | 4 | 113(-4.4) | 30 | [14] | [6] | [-15] | 54 | -203 | CR | -0.2 | HoldShort | | (13) | -1 | -21 | -3 | -20 | 0.7,86 | 52 | | 44 | Nov/6 | 13 | 28.18 | 28.25 | 28.91(0.63) | 30.24(0.33) | 30.25(-0.33) | 30.22 | 1.6 | | 4 | 117(-3.4) | 30 | [17] | [1] | [-15] | 62 | -255 | CR | -0 | HoldShort | | (17) | -9 | -24 | -3 | -20 | 0.9,89 | 52 | | 45 | Nov/6 | 12 | 28.18 | 28.25 | 28.73(0.63) | 30.14(0.43) | 30.35(-0.13) | 30.48 | 1.8 | | 4 | 121(0.5) | 50 | [17] | [8] | [7] | 70 | -45 | UT | 0.1 | OpenLong | | (20) | -4 | 20 | -1 | 3 | 1.2,90 | 52 | | | | |
| 46 | Nov/6 | 11 | 28.18 | 28.25 | 28.55(0.63) | 30.01(0.98) | 30.35(0) | 30.26 | 1.7 | | 4 | 120(-0.1) | 45 | [17] | [19] | [-13] | 64 | -23 | CR | -0.1 | HoldShort | | (18) | 0 | 0 | -10 | -20 | 1.1,86 | 52 | | 47 | Nov/6 | 10 | 28.18 | 28.25 | 28.37(0.57) | 29.72(0.99) | 30.39(0.2) | 30.26 | 1.7 | | 4 | 120(2.7) | 50 | [16] | [24] | [-0] | 70 | 158 | UT | -0.1 | OpenLong | | (19) | 6 | 22 | -12 | -20 | 1.2,90 | 52 | | 48 | Nov/6 | 9 | 28.18 | 28.25 | 28.21(0.46) | 29.43(0.93) | 30.33(0.36) | 30.03 | 1.5 | | 4 | 118(4.2) | 40 | [13] | [27] | [-21] | 74 | 285 | CR | -0.2 | HoldShort? | | (16) | 10 | -63 | 25 | -20 | 1.2,94 | 52 | | 49 | Nov/3 | 15 | 28 | 28.14 | 28.08(0.65) | 29.16(1.32) | 30.22(1) | 30.72 | 2 | | 6 | 113(19.7) | 50 | [18] | [52] | [13] | 95 | 543 | UT | 0.4 | OpenLong? | | (17) | 28 | 1 | 32 | 20 | 1.8,100 | 60 | | 50 | Nov/3 | 14 | 28 | 28.14 | 27.9(0.69) | 28.78(1.34) | 29.92(0.98) | 30.71 | 1.9 | | 6 | 94(11.4) | 50 | [19] | [52] | [35] | 105 | 570 | UT | 0.6 | HoldLong | | (19) | 27 | 44 | 35 | 20 | 2.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|