|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $88.9700 One month high (close): $96.9000
VT Daily Change: 2.31% Daily StdDev 0.86% VT EMA_5_Trend: 0.55% 10Minute StdDev: $1.1633
Latest Price : $96.9(2.31%) | Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 14 | 92.49 | 94.24 | 95.09(0.16) | 95.94(0.22) | 96.8(0.08) | 96.83 | 2 | | 22 | 53(1.5) | 50 | [19] | [34] | [1] | 86 | 58 | UT | 0 | OpenLong | | (23) | 9 | 3 | -8 | 15 | 1.6,96 | 81 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.94(hourly_sma_10 -0.92%) 95.09(hourly_sma_20 -1.8%) 94.24(daily_ema_10 -2.67%) 92.49(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Nov/14 | 13 | 92.49 | 94.24 | 94.94(0.17) | 95.73(0.25) | 96.72(0.43) | 96.81 | 2 | | 22 | 51(2.8) | 50 | [20] | [77] | [4] | 90 | 145 | UT | 0.1 | OpenLong | | (23) | 50 | 9 | -10 | 20 | 1.7,97 | 81 | | 3 | Nov/14 | 12 | 92.49 | 94.24 | 94.78(0.14) | 95.49(0.26) | 96.31(0.41) | 96.74 | 2 | | 22 | 49(4.5) | 50 | [16] | [74] | [-6] | 96 | 177 | CR | 0.4 | OpenShort | | (23) | 48 | -20 | -13 | 20 | 1.9,98 | 81 | | 4 | Nov/14 | 11 | 92.49 | 94.24 | 94.65(0.13) | 95.24(0.23) | 95.92(0.46) | 96.89 | 2.1 | | 22 | 44(7.3) | 50 | [15] | [78] | [14] | 110 | 227 | UT | 1 | HoldLong | | (21) | 54 | 21 | 11 | 20 | 2.4,100 | 81 | | 5 | Nov/14 | 10 | 92.49 | 94.24 | 94.53(0.12) | 95.02(0.23) | 95.48(0.42) | 96.74 | 2 | | 22 | 37(8.8) | 50 | [14] | [73] | [23] | 119 | 217 | UT | 1.6 | HoldLong | | (17) | 49 | 44 | 12 | 20 | 2.8,99 | 81 | | | | |
| 6 | Nov/14 | 9 | 92.49 | 94.24 | 94.42(0.11) | 94.8(0.21) | 95.08(0.36) | 96.42 | 1.9 | | 22 | 28(10.1) | 50 | [13] | [65] | [87] | 134 | 193 | UT | 2.3 | HoldLong? | | (15) | 42 | 233 | 18 | 20 | 3.4,99 | 81 | | 7 | Nov/13 | 15 | 92.32 | 93.6 | 94.32(0.02) | 94.6(0.06) | 94.74(0.07) | 94.76 | 1.3 | | 16 | 18(-1.4) | 50 | [2] | [17] | [-1] | 78 | 48 | CR | 0.1 | OpenShort? | | (3) | 8 | -3 | -1 | 1 | 1.2,98 | 66 | | 8 | Nov/13 | 14 | 92.32 | 93.6 | 94.3(0.03) | 94.54(0.1) | 94.67(0.11) | 94.78 | 1.3 | | 16 | 19(0.8) | 50 | [4] | [26] | [4] | 82 | 48 | UT | 0.3 | HoldLong | | (1) | 14 | 9 | 4 | -3 | 1.3,99 | 66 | | 9 | Nov/13 | 13 | 92.32 | 93.6 | 94.27(0.03) | 94.45(0.12) | 94.57(0.02) | 94.71 | 1.3 | | 16 | 19(0.7) | 50 | [4] | [16] | [-1] | 79 | 27 | CR | 0.4 | OpenShort | | (4) | 3 | -5 | 9 | -5 | 1.2,99 | 66 | | 10 | Nov/13 | 12 | 92.32 | 93.6 | 94.24(0.03) | 94.34(0.11) | 94.55(0.04) | 94.75 | 1.3 | | 16 | 18(1.1) | 50 | [4] | [18] | [5] | 81 | 31 | UT | 0.6 | OpenLong | | (4) | 5 | 7 | 11 | 9 | 1.5,93 | 66 | | | | |
| 11 | Nov/13 | 11 | 92.32 | 93.6 | 94.21(0.04) | 94.24(0.11) | 94.51(0.06) | 94.7 | 1.2 | | 16 | 17(0.8) | 50 | [5] | [20] | [13] | 70 | 27 | UT | 0.6 | OpenLong | | (5) | 7 | 41 | -5 | 5 | 1.5,82 | 66 | | 12 | Nov/13 | 10 | 92.32 | 93.6 | 94.17(0.01) | 94.14(0.07) | 94.45(0.04) | 94.41 | 1.1 | | 16 | 16(0.2) | 50 | [1] | [14] | [6] | 52 | 30 | UT | -0.1 | OpenLong | | (3) | 5 | 17 | -5 | 7 | 0.8,82 | 66 | | 13 | Nov/13 | 9 | 92.32 | 93.6 | 94.16(0.01) | 94.07(0.01) | 94.41(0.08) | 94.29 | 1 | | 16 | 16(0.1) | 45 | [1] | [16] | [-13] | 49 | 20 | CR | -0.4 | HoldShort? | | (1) | 10 | -45 | 5 | 14 | 0.4,89 | 66 | | 14 | Nov/10 | 15 | 92.26 | 93.15 | 94.15(0.01) | 94.06(0.02) | 94.33(0.2) | 94.61 | 1.3 | | 14 | 16(0.2) | 50 | [1] | [32] | [11] | 84 | 88 | UT | 0.9 | HoldLong? | | (3) | 25 | 8 | 34 | 20 | 1.5,96 | 69 | | 15 | Nov/10 | 14 | 92.26 | 93.15 | 94.14(0.01) | 94.06(0) | 94.14(0.17) | 94.55 | 1.2 | | 14 | 15(0.7) | 50 | [1] | [27] | [17] | 67 | 71 | UT | 1.4 | OpenLong | | (1) | 21 | 20 | 41 | 20 | 1.4,82 | 69 | | | | |
| 16 | Nov/10 | 13 | 92.26 | 93.15 | 94.14(0) | 94.04(0.01) | 93.98(0.17) | 94.41 | 1.2 | | 14 | 15(0.2) | 50 | [0] | [28] | [21] | 34 | 70 | UR | 1.6 | SmallShort | | (0) | 21 | 36 | 42 | 20 | 1,59 | 69 | | 17 | Nov/10 | 12 | 92.26 | 93.15 | 94.14(0) | 94.03(-0.04) | 93.82(0.09) | 94.16 | 1 | | 14 | 15(-0.2) | 50 | [0] | [15] | [17] | -18 | 21 | UR | 1.3 | SmallShort | | (-1) | 11 | 36 | 23 | 14 | 0.1,30 | 69 | | 18 | Nov/10 | 11 | 92.26 | 93.15 | 94.13(-0.02) | 94.07(-0.02) | 93.74(-0.05) | 93.91 | 0.9 | | 14 | 15(0.3) | 50 | [-3] | [-2] | [15] | -55 | -13 | RG | 0.6 | Wait | | (-3) | -6 | 39 | 16 | -2 | -0.8,15 | 69 | | 19 | Nov/10 | 10 | 92.26 | 93.15 | 94.15(-0.03) | 94.09(-0.05) | 93.79(-0.17) | 93.64 | 0.7 | | 14 | 14(1.3) | 15 | [-4] | [-19] | [-9] | -93 | -62 | RG | -0.6 | Wait | | (-3) | -21 | -19 | -7 | -20 | -1.9,5 | 69 | | 20 | Nov/10 | 9 | 92.26 | 93.15 | 94.18(-0.02) | 94.14(-0.03) | 93.95(-0.16) | 93.77 | 0.8 | | 14 | 13(1.1) | 35 | [-3] | [-16] | [-1] | -88 | -59 | RG | -0.7 | Wait? | | (-4) | -20 | 17 | -32 | -20 | -1.7,5 | 69 | | | | |
| 21 | Nov/9 | 15 | 92.16 | 92.59 | 94.2(-0.02) | 94.17(-0.03) | 94.1(-0.15) | 93.65 | 0.8 | | 6 | 12(1.3) | -15 | [-3] | [-17] | [-17] | -102 | -76 | DT | -2 | HoldShort? | | (-4) | -19 | -13 | -58 | -20 | -2.5,11 | 64 | | 22 | Nov/9 | 14 | 92.16 | 92.59 | 94.22(-0.02) | 94.2(-0.04) | 94.24(-0.16) | 93.74 | 0.9 | | 6 | 11(1.8) | -20 | [-3] | [-19] | [-29] | -72 | -69 | DT | -2.6 | OpenShort | | (-1) | -20 | -55 | -54 | -20 | -2.5,41 | 64 | | 23 | Nov/9 | 13 | 92.16 | 92.59 | 94.22(0) | 94.24(-0.01) | 94.39(-0.01) | 94.13 | 1.1 | | 6 | 9(0) | 0 | [0] | [2] | [-18] | 7 | -12 | CR | -1.6 | HoldShort | | (-1) | -1 | -45 | -16 | -7 | -0.7,74 | 64 | | 24 | Nov/9 | 12 | 92.16 | 92.59 | 94.24(0.01) | 94.25(0.01) | 94.4(0.06) | 94.45 | 1.3 | | 6 | 9(0.4) | 50 | [1] | [13] | [-2] | 72 | 25 | CR | 0.3 | HoldShort | | (3) | 8 | -9 | 3 | 13 | 1.3,89 | 64 | | 25 | Nov/9 | 11 | 92.16 | 92.59 | 94.23(0.01) | 94.24(0.02) | 94.34(0.1) | 94.52 | 1.3 | | 6 | 9(0.7) | 50 | [1] | [18] | [14] | 90 | 44 | UT | 1.2 | HoldLong | | (3) | 13 | 21 | 35 | 14 | 1.9,92 | 64 | | | | |
| 26 | Nov/9 | 10 | 92.16 | 92.59 | 94.23(0) | 94.24(0) | 94.25(0.1) | 94.37 | 1.2 | | 6 | 8(0) | 45 | [0] | [17] | [0] | 54 | 43 | UT | 0.9 | OpenLong | | (0) | 13 | -17 | 31 | 12 | 1.1,76 | 64 | | 27 | Nov/9 | 9 | 92.16 | 92.59 | 94.22(0.01) | 94.22(0.02) | 94.16(0.07) | 94.49 | 1.3 | | 6 | 8(0.5) | 50 | [1] | [15] | [23] | 64 | 37 | UT | 2.4 | OpenLong? | | (0) | 9 | 45 | 40 | 14 | 1.9,66 | 64 | | 28 | Nov/8 | 15 | 92.15 | 92.18 | 94.21(-0.02) | 94.22(0) | 94.09(-0.01) | 94.17 | 1.1 | | 4 | 7(-0.4) | 15 | [-3] | [3] | [4] | -16 | 17 | UR | 0.6 | SmallShort? | | (-1) | -1 | 4 | 17 | 0 | -0.3,42 | 60 | | 29 | Nov/8 | 14 | 92.15 | 92.18 | 94.23(-0.02) | 94.2(-0.02) | 94.1(-0.05) | 94.14 | 1.1 | | 4 | 8(-0.6) | 5 | [-3] | [-4] | [2] | -40 | -3 | RG | 0.3 | Wait | | (-1) | -6 | 9 | -8 | -1 | -0.6,25 | 60 | | 30 | Nov/8 | 13 | 92.15 | 92.18 | 94.25(-0.02) | 94.22(-0.01) | 94.15(-0.05) | 94.07 | 1 | | 4 | 8(-0.4) | 5 | [-3] | [-3] | [2] | -56 | -13 | RG | -0.5 | Wait | | (-4) | -6 | 19 | -20 | -7 | -1.2,24 | 60 | | | | |
| 31 | Nov/8 | 12 | 92.15 | 92.18 | 94.27(-0.03) | 94.22(0) | 94.2(-0.08) | 93.94 | 1 | | 4 | 9(0.7) | -25 | [-4] | [-7] | [-17] | -68 | -30 | DT | -1.6 | OpenShort | | (-4) | -10 | -27 | -36 | -20 | -2.1,35 | 60 | | 32 | Nov/8 | 11 | 92.15 | 92.18 | 94.3(-0.02) | 94.23(-0.02) | 94.28(-0.04) | 94.13 | 1.1 | | 4 | 8(0) | -10 | [-3] | [-3] | [-6] | -17 | -11 | DT | -1 | OpenShort | | (-1) | -5 | -13 | -11 | -2 | -1.2,63 | 60 | | 33 | Nov/8 | 10 | 92.15 | 92.18 | 94.3(0) | 94.25(0.01) | 94.32(0.02) | 94.22 | 1.1 | | 4 | 8(0.1) | 10 | [0] | [8] | [-9] | 4 | -5 | CR | -0.7 | HoldShort | | (-3) | 3 | -24 | -4 | -4 | -0.7,71 | 60 | | 34 | Nov/8 | 9 | 92.15 | 92.18 | 94.32(0.01) | 94.24(0.02) | 94.3(0.01) | 94.39 | 1.2 | | 4 | 8(-0.1) | 40 | [1] | [7] | [6] | 41 | 2 | UT | 0.6 | OpenLong? | | (0) | 1 | 11 | 11 | 8 | 0.5,78 | 60 | | 35 | Nov/7 | 15 | 92.14 | 91.77 | 94.32(0) | 94.24(0) | 94.29(0.02) | 94.31 | 1.2 | | 0 | 8(0) | 5 | [0] | [6] | [-0] | 17 | 5 | RG | 0.1 | Wait? | | (1) | 3 | -5 | 7 | 5 | 0,67 | 55 | | | | |
| 36 | Nov/7 | 14 | 92.14 | 91.77 | 94.31(0.06) | 94.24(0) | 94.27(0.1) | 94.35 | 1.2 | | 0 | 8(-7.7) | 50 | [8] | [18] | [4] | 15 | -33 | UT | 0.5 | OpenLong | | (0) | 13 | 7 | 6 | 12 | 0.3,57 | 55 | | 37 | Nov/7 | 13 | 92.14 | 91.77 | 94.25(0.06) | 94.22(-0.01) | 94.27(0) | 94.3 | 1.2 | | 0 | 16(-4.9) | 50 | [8] | [5] | [8] | 9 | -46 | UT | 0.4 | OpenLong | | (8) | 0 | 20 | 3 | 5 | 0.2,54 | 55 | | 38 | Nov/7 | 12 | 92.14 | 91.77 | 94.19(0.06) | 94.23(-0.03) | 94.27(0) | 94.16 | 1.1 | | 0 | 21(-4.2) | 35 | [8] | [4] | [-8] | -4 | -56 | CR | -0.1 | HoldShort | | (8) | 0 | -23 | -1 | 2 | -0.1,49 | 55 | | 39 | Nov/7 | 11 | 92.14 | 91.77 | 94.13(0.07) | 94.26(-0.01) | 94.18(0.04) | 94.32 | 1.2 | | 0 | 25(-4.4) | 50 | [9] | [10] | [5] | -4 | -37 | UT | 0.3 | OpenLong | | (9) | 5 | 16 | -9 | 10 | 0.4,36 | 55 | | 40 | Nov/7 | 10 | 92.14 | 91.77 | 94.06(0.07) | 94.27(-0.04) | 94.14(-0.02) | 94.21 | 1.1 | | 0 | 29(-3.1) | 50 | [9] | [1] | [11] | -1 | -50 | UT | 0.1 | OpenLong | | (9) | -3 | 40 | -13 | 2 | 0.3,42 | 55 | | | | |
| 41 | Nov/7 | 9 | 92.14 | 91.77 | 93.99(0.06) | 94.31(-0.05) | 94.16(-0.1) | 93.93 | 1 | | 0 | 32(-3.5) | -5 | [8] | [-10] | [-20] | -2 | -89 | DR | -0.4 | OpenShort? | | (8) | -13 | -47 | -16 | -17 | -0.1,51 | 55 | | 42 | Nov/6 | 15 | 92.11 | 91.44 | 93.93(0.09) | 94.36(-0.03) | 94.25(-0.02) | 94.26 | 1.2 | | -1 | 36(-3.7) | 40 | [11] | [3] | [3] | 22 | -49 | UT | 0 | OpenLong? | | (12) | -3 | 15 | -12 | -3 | 0.5,59 | 47 | | 43 | Nov/6 | 14 | 92.11 | 91.44 | 93.85(0.16) | 94.39(-0.01) | 94.27(-0.07) | 94.16 | 1.1 | | -1 | 40(-10.3) | 50 | [20] | [0] | [-2] | 38 | -137 | DR | -0.2 | OpenShort | | (12) | -9 | 3 | -8 | -13 | 0.4,78 | 47 | | 44 | Nov/6 | 13 | 92.11 | 91.44 | 93.7(0.17) | 94.4(-0.01) | 94.34(-0.07) | 94.14 | 1.1 | | -1 | 50(-11) | 20 | [21] | [0] | [-11] | 46 | -126 | DR | -0.2 | OpenShort | | (21) | -9 | -25 | -7 | -13 | 0.5,83 | 47 | | 45 | Nov/6 | 12 | 92.11 | 91.44 | 93.54(0.19) | 94.41(0.01) | 94.41(-0.04) | 94.32 | 1.2 | | -1 | 61(-7.9) | 35 | [24] | [6] | [-5] | 57 | -108 | CR | -0.1 | HoldShort | | (27) | -5 | -9 | -6 | -11 | 0.7,89 | 47 | | | | |
| 46 | Nov/6 | 11 | 92.11 | 91.44 | 93.36(0.2) | 94.4(0.13) | 94.45(-0.02) | 94.39 | 1.3 | | -1 | 69(-5.5) | 40 | [25] | [16] | [-1] | 62 | -82 | CR | -0 | HoldShort | | (27) | -3 | 5 | -6 | -20 | 0.8,92 | 47 | | 47 | Nov/6 | 10 | 92.11 | 91.44 | 93.17(0.18) | 94.28(0.13) | 94.47(-0.03) | 94.35 | 1.2 | | -1 | 74(-3.3) | 30 | [23] | [15] | [-8] | 68 | -46 | CR | -0.1 | HoldShort | | (27) | -4 | -17 | -5 | -17 | 0.9,95 | 47 | | 48 | Nov/6 | 9 | 92.11 | 91.44 | 93(0.19) | 94.16(0.16) | 94.5(0.03) | 94.47 | 1.3 | | -1 | 78(-1.6) | 50 | [24] | [24] | [2] | 76 | -12 | UT | -0 | HoldLong? | | (27) | 4 | -4 | 25 | -14 | 1.1,98 | 47 | | 49 | Nov/3 | 15 | 92.05 | 91.04 | 92.82(0.21) | 94.01(0.18) | 94.47(0.06) | 94.5 | 1.4 | | -5 | 79(-3.5) | 40 | [26] | [30] | [3] | 79 | -3 | UT | 0 | HoldLong? | | (27) | 8 | -5 | 26 | 1 | 1.2,99 | 47 | | 50 | Nov/3 | 14 | 92.05 | 91.04 | 92.63(0.23) | 93.84(0.18) | 94.41(0.06) | 94.54 | 1.4 | | -5 | 83(-0.3) | 50 | [29] | [30] | [9] | 83 | 8 | UT | 0.1 | HoldLong | | (29) | 8 | 9 | 28 | 18 | 1.3,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|