Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 14, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $211.0000      One month high (close): $236.3400

IYT Daily Change: 3.45%   Daily StdDev 1.19%   IYT EMA_5_Trend: 0.78%   10Minute StdDev: $4.2073

Latest Price :  $236.34(3.45%)

Thu. Nov 16, 2023($1.6)   Wed. Nov 15, 2023($4.9)   Tue. Nov 14, 2023($4.2)   Mon. Nov 13, 2023($0.9)   Fri. Nov 10, 2023($1)   Thu. Nov 9, 2023($1.1)   Wed. Nov 8, 2023($1.2)   Tue. Nov 7, 2023($0.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.25%(60%)   Avg negative next hour return: -0.35%(40%)
     Tue. Nov. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1413   223.67  227.27  229.44(0.24)  231.96(0.43)  235.87(0.73) 236.882.2    1463(5.3)50[20][91][10]97271UT0.3OpenLong    (26)6122-11201.9,9971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.96(hourly_sma_10 -2.08%)   229.44(hourly_sma_20 -3.14%)   227.27(daily_ema_10 -4.06%)   223.67(daily_ema_20 -5.58%)   
Resistance Levels: 


 
2Nov/1412   223.67  227.27  228.88(0.21)  230.96(0.4)  234.16(0.69) 236.362.1    1457(7)50[18][86][-1]102299TP0.6OpenShort    (25)58-16-14202.1,9971
3Nov/1411   223.67  227.27  228.41(0.18)  230.05(0.37)  232.55(0.75) 236.732.1    1450(11)50[15][89][27]118367UT1.4HoldLong    (23)634614202.7,10071
4Nov/1410   223.67  227.27  227.99(0.16)  229.2(0.35)  230.82(0.67) 235.642    1439(12.3)50[13][81][41]130347UT2HoldLong    (17)568220203.2,10071
5Nov/149   223.67  227.27  227.62(0.13)  228.41(0.27)  229.29(0.54) 233.751.6    1427(12.5)50[11][66][93]143275UT2.7HoldLong?    (12)4523928203.7,10071
 


6Nov/1315   223.42  225.4  227.33(0.01)  227.79(0.06)  228.05(0.13) 228.340.8    614(-0.3)50[1][17][3]7659UT0.3HoldLong?    (1)1131321.1,9856
7Nov/1314   223.42  225.4  227.33(0)  227.65(0.08)  227.76(0.09) 228.270.8    615(0.2)50[0][15][5]7161UR0.6SmallShort    (1)861931.1,9356
8Nov/1313   223.42  225.4  227.33(-0)  227.46(0.08)  227.55(-0.02) 228.130.8    615(-0.2)45[0][5][5]5835UR0.7SmallShort    (0)-261911,8356
9Nov/1312   223.42  225.4  227.3(-0.01)  227.27(0.07)  227.59(0.03) 2280.8    615(-0.6)50[-1][9][9]3846UR0.5SmallShort    (-1)321590.8,6856
10Nov/1311   223.42  225.4  227.33(-0.01)  227.11(0.08)  227.59(0) 227.530.7    615(-0.3)50[-1][7][8]1319UR0SmallShort    (-2)030-11-40.2,5856
 


11Nov/1310   223.42  225.4  227.36(-0.04)  226.92(0.05)  227.59(0) 226.840.6    616(-0.7)5[-4][5][-8]216RG-0.8SmallLong    (-3)0-19-5-12-0.6,6756
12Nov/139   223.42  225.4  227.46(-0.04)  226.81(0.02)  227.53(0.07) 227.280.7    616(-0.8)0[-4][10][-12]2341RG-0.3Wait?    (-4)6-44109-0.2,7856
13Nov/1015   223.56  224.25  227.46(0)  226.81(-0)  227.37(0.19) 228.280.8    517(0)50[0][23][16]4773UR0.9SmallShort?    (-1)172228200.7,7957
14Nov/1014   223.56  224.25  227.46(0)  226.78(-0.02)  226.94(0.11) 227.780.7    517(0)50[0][14][11]1635UR0.8SmallShort    (-1)101423200.2,6157
15Nov/1013   223.56  224.25  227.53(0.01)  226.83(-0.01)  226.68(0.17) 227.470.7    517(-0.1)50[1][21][15]-829UT0.8OpenLong    (0)15272120-0.1,4557
 


16Nov/1012   223.56  224.25  227.53(-0)  226.86(-0.04)  226.3(0.1) 226.860.6    517(0.1)50[0][13][9]-37-7UR0.6SmallShort    (0)919118-0.6,2857
17Nov/1011   223.56  224.25  227.52(-0.01)  226.96(-0.07)  226.08(-0.05) 226.440.5    517(0.4)45[-1][-2][6]-54-52RG0.4Wait    (-1)-51215-3-1.1,2457
18Nov/1010   223.56  224.25  227.54(-0.03)  227.13(-0.09)  226.19(-0.19) 226.170.4    517(0.7)0[-3][-16][-5]-71-76RG-0Wait    (-2)-17-13-0-9-1.4,1457
19Nov/109   223.56  224.25  227.6(0.01)  227.33(-0.1)  226.61(-0.17) 226.470.5    516(-0.6)50[1][-14][9]-71-97RG-0.2Wait?    (-2)-1538-17-7-1.2,957
20Nov/915   223.52  222.58  227.57(0.01)  227.55(-0.11)  226.99(-0.19) 225.620.3    -217(-0.5)-25[1][-19][-12]-100-141DR-1.4HoldShort?    (-1)-17-4-47-20-2,049
 


21Nov/914   223.52  222.58  227.54(-0.01)  227.81(-0.14)  227.43(-0.18) 225.720.4    -217(0.7)-50[-1][-20][-27]-70-112DT-1.6OpenShort    (2)-17-54-36-20-1.8,2549
22Nov/913   223.52  222.58  227.57(0.03)  228.12(-0.08)  227.85(-0.1) 226.920.6    -216(-1.2)-45[3][-9][-26]-19-80DR-0.9OpenShort    (1)-9-65-16-18-0.7,4949
23Nov/912   223.52  222.58  227.51(0.06)  228.12(0)  228.07(0.01) 228.390.8    -218(-0.9)30[6][6][2]40-12UT0.3OpenLong    (6)14030.8,7049
24Nov/911   223.52  222.58  227.38(0.05)  228.3(0.03)  228.05(-0.03) 228.290.8    -219(-0.2)30[5][3][5]39-12UT0.2OpenLong    (6)-320-7-70.8,6949
25Nov/910   223.52  222.58  227.26(0.04)  228.23(0.03)  228.12(-0.03) 227.830.7    -219(-0.5)10[4][3][-3]29-14CR-0.3HoldShort    (4)-33-12-190.5,6649
 


26Nov/99   223.52  222.58  227.17(0.05)  228.16(0.04)  228.19(-0.09) 227.770.7    -219(-0.5)0[5][-2][-8]39-36DR-0.4OpenShort?    (4)-8-14-12-170.5,7649
27Nov/815   223.82  221.42  227.06(0.04)  228.07(0.05)  228.39(-0.07) 228.080.7    -620(1.5)-30[4][-0][-5]59-12DR-0.3OpenShort?    (5)-6-10-5-120.9,8652
28Nov/814   223.82  221.42  226.97(0.01)  227.96(0.04)  228.39(0) 228.30.7    -618(0.5)-45[1][5][-6]6551CR-0.2HoldShort    (5)0-13-1041.1,8752
29Nov/813   223.82  221.42  226.94(0.03)  227.87(0.12)  228.54(0.09) 228.60.7    -618(0.8)-10[3][17][4]7663RG0.1Wait    (2)818-9-31.4,9152
30Nov/812   223.82  221.42  226.88(0.01)  227.6(0.14)  228.34(0.09) 228.180.7    -617(0.4)-45[1][18][-11]7372CR-0.1HoldShort    (1)8-27-5-101.2,9352
 


31Nov/811   223.82  221.42  226.85(0.03)  227.28(0.11)  228.14(0.17) 228.80.8    -617(1.4)-5[3][24][2]94102RG0.6Wait    (3)16-310201.8,9952
32Nov/810   223.82  221.42  226.78(0.04)  227.03(0.15)  227.76(0.19) 228.870.8    -615(2)25[4][28][15]10397UT1.1HoldLong    (4)172721202.1,10052
33Nov/89   223.82  221.42  226.69(0.01)  226.7(0.11)  227.33(0.06) 228.260.7    -613(0.5)-5[1][14][14]8875RG1.1SmallShort?    (3)62916201.8,9352
34Nov/715   224.12  220.42  226.66(0.02)  226.45(0.07)  227.19(0.15) 227.610.5    -1113(1.1)-5[2][19][11]6456RG0.5Wait?    (0)142112201.2,8449
35Nov/714   224.12  220.42  226.62(0.08)  226.3(0.06)  226.85(0.19) 227.130.4    -1112(-2.9)15[7][23][6]39-10UT0.4OpenLong    (1)17107130.6,7449
 


36Nov/713   224.12  220.42  226.45(0.07)  226.17(0.05)  226.43(0.05) 226.910.4    -1114(-2.2)0[6][10][5]41-32RG0.5Wait    (7)5120100.5,7849
37Nov/712   224.12  220.42  226.3(0.06)  226.06(0.03)  226.31(0.11) 226.880.4    -1117(-1.3)-15[6][14][-3]290CR0.5HoldShort    (7)10-2420200.5,6649
38Nov/711   224.12  220.42  226.16(0.08)  226.06(-0)  226.07(0.17) 227.430.5    -1118(-0.5)25[7][19][27]1726UT1.1OpenLong    (8)16685201,4249
39Nov/710   224.12  220.42  225.99(0.04)  226(-0.07)  225.69(-0.02) 225.920.3    -1118(-1.1)-10[4][-3][13]-20-42RG0.2Wait    (4)-241-812-0.1,3349
40Nov/79   224.12  220.42  225.89(0.02)  226.16(-0.11)  225.73(-0.08) 224.990.1    -1120(-0.9)-50[2][-10][-22]-30-76DR-0.6OpenShort?    (3)-7-58-13-12-0.7,3849
 


41Nov/615   224.42  219.83  225.84(0.08)  226.42(-0.04)  225.91(0.05) 226.290.3    -1320(-1.9)5[7][6][8]1-41RG0.3Wait?    (6)525-450.3,4339
42Nov/614   224.42  219.83  225.65(0.16)  226.52(-0.07)  225.8(-0.04) 225.730.2    -1322(-9.6)5[15][-2][-0]5-152RG-0Wait    (7)-44-4-120.1,5239
43Nov/613   224.42  219.83  225.28(0.19)  226.68(-0.09)  225.9(-0.18) 225.650.2    -1332(-8.8)-20[17][-15][-9]8-192DR-0.1OpenShort    (17)-16-18-10-120.2,5339
44Nov/612   224.42  219.83  224.85(0.2)  226.88(-0.03)  226.3(-0.13) 226.050.2    -1341(-6.4)0[18][-7][-1]14-160DR-0.1OpenShort    (21)-129-14-200.4,5439
45Nov/611   224.42  219.83  224.4(0.19)  226.94(0.09)  226.59(-0.15) 225.840.2    -1347(-4.4)-20[17][-4][-6]18-145DR-0.2OpenShort    (21)-144-20-200.4,5839
 


46Nov/610   224.42  219.83  223.98(0.16)  226.73(0.08)  226.93(-0.16) 225.760.2    -1352(-2.5)-35[15][-6][-13]37-99DR-0.3OpenShort    (20)-15-19-14-200.5,7439
47Nov/69   224.42  219.83  223.63(0.16)  226.56(0.1)  227.29(-0.07) 226.190.3    -1354(-0.8)-50[15][3][-25]55-49CR-0.3HoldShort?    (18)-6-65-9-200.7,8739
48Nov/315   224.63  219.29  223.27(0.22)  226.33(0.15)  227.29(0) 227.650.4    -1655(0.7)5[20][13][7]772RG0.1Wait?    (20)052661.1,9941
49Nov/314   224.63  219.29  222.79(0.22)  225.98(0.16)  227.44(0.07) 227.540.4    -1654(0.1)10[20][20][6]7828RG0Wait    (22)6026161.2,9841
50Nov/313   224.63  219.29  222.3(0.23)  225.62(0.16)  227.28(0.33) 227.540.4    -1654(0.9)25[21][43][10]82107UT0.1HoldLong    (23)30927201.4,9741
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA