Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 14, 2023



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $10.6700      One month high (close): $12.8500

YANG Daily Change: -6.24%   Daily StdDev 4.3%   YANG EMA_5_Trend: -0.53%   10Minute StdDev: $0.4761

Latest Price :  $10.67(-6.24%)

Thu. Nov 16, 2023($0.5)   Wed. Nov 15, 2023($0.6)   Tue. Nov 14, 2023($0.5)   Mon. Nov 13, 2023($0.3)   Fri. Nov 10, 2023($0.3)   Thu. Nov 9, 2023($0.2)   Wed. Nov 8, 2023($0.2)   Tue. Nov 7, 2023($0.1)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.65%(36%)   Avg negative next hour return: -0.79%(64%)
     Tue. Nov. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1413   11.64  11.35  11.46(-0.43 11.09(-0.72 10.89(-110.75-1.6    -677(5.4)-50[-10][-36][-14]-91-408DT-0.3OpenShort    (-9)-23-242-20-1.7,236

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.09(hourly_sma_10 3.16%)   11.35(daily_ema_10 5.58%)   11.46(hourly_sma_20 6.6%)   11.64(daily_ema_20 8.28%)  
 
2Nov/1412   11.64  11.35  11.51(-0.26 11.17(-0.53 11(-0.8110.88-1.4    -672(4.8)-50[-6][-28][-1]-88-484DT-0.3OpenShort    (-9)-19131-20-1.6,236
3Nov/1411   11.64  11.35  11.54(-0.35 11.23(-0.88 11.09(-0.8110.81-1.5    -667(7.4)-50[-8][-33][-17]-100-459DT-0.8HoldShort    (-5)-19-24-10-20-2,036
4Nov/1410   11.64  11.35  11.58(-0.17 11.33(-0.79 11.18(-0.5310.94-1.3    -660(5)-50[-4][-24][-11]-97-505DT-0.7OpenShort    (-5)-12-21-8-20-2,336
5Nov/149   11.64  11.35  11.6(-0.09 11.42(-0.78 11.24(-0.4411.06-1.1    -655(3.4)-50[-2][-22][-22]-90-495DT-0.6OpenShort?    (-2)-10-47-4-20-1.8,536
 
6Nov/1315   11.66  11.48  11.61(0.09 11.51(-0.52 11.29(-0.3511.33-0.6    -251(-0.9)5[2][-14][1]-69-447RG0.1Wait?    (0)-8400-1,652
7Nov/1314   11.66  11.48  11.6(-0.09 11.57(-0.6 11.33(-0.4411.31-0.6    -252(0.5)-20[-2][-18][0]-72-275DT-0.1OpenShort    (0)-107-5-18-1,352
8Nov/1313   11.66  11.48  11.6(0)  11.64(-0.68 11.38(-0.9611.27-0.7    -252(0)-35[0][-31][-14]-79-577DR-0.4HoldShort    (0)-230-24-20-1.2,152
9Nov/1312   11.66  11.48  11.6(0)  11.72(-0.59 11.49(-1.0311.27-0.7    -252(-0.1)-35[0][-31][-13]-69-597DR-0.8OpenShort    (0)-242-25-20-1.2,1152
10Nov/1311   11.66  11.48  11.6(0)  11.79(-0.42 11.61(-1.0211.26-0.7    -252(-0.3)-35[0][-29][-41]-57-602DR-1.2OpenShort    (0)-24-48-36-20-1.2,2352
 
11Nov/1310   11.66  11.48  11.61(0.17 11.84(-0.17 11.73(-0.6811.54-0.2    -252(-2.2)-30[4][-17][-16]-7-463DR-0.7OpenShort    (2)-160-21-20-0.2,4852
12Nov/139   11.66  11.48  11.59(0.17 11.84(0)  11.81(-0.8411.54-0.2    -254(-2.3)-40[4][-19][-32]6-493DR-0.9OpenShort?    (3)-20-50-21-20-0.2,6152
13Nov/1015   11.64  11.5  11.57(0.26 11.86(0.34 11.91(-0.3311.840.4    -156(1)0[6][-2][-10]50-178DR-0.2OpenShort?    (5)-80-11-200.9,7743
14Nov/1014   11.64  11.5  11.54(0.35 11.82(0.42 11.95(-0.2511.840.4    -155(-1)5[8][1][-9]56-214CR-0.3HoldShort    (7)-6-7-15-201,8143
15Nov/1013   11.64  11.5  11.5(0.26 11.77(0.51 11.98(0.2511.880.4    -156(1.5)5[6][13][-9]6998CR-0.3HoldShort    (7)6-10-13-201.2,8943
 
16Nov/1012   11.64  11.5  11.47(0.44 11.71(0.6 11.95(0.3411.940.5    -155(0.7)30[10][17][-7]84-4CR-0OpenShort    (7)8-16-1181.5,9643
17Nov/1011   11.64  11.5  11.42(0.44 11.64(0.61 11.91(0.8512.040.7    -154(4)50[10][29][8]100278UT0.4HoldLong    (9)202-3202,10043
18Nov/1010   11.64  11.5  11.37(0.44 11.57(0.61 11.81(1.0312.030.7    -150(5.9)50[10][33][11]108368UT0.8HoldLong    (11)247-3202.3,10043
19Nov/109   11.64  11.5  11.32(0.35 11.5(0.7 11.69(1.1211.990.6    -144(8.4)50[8][36][28]118510UT1.2HoldLong?    (9)26405202.7,10043
20Nov/915   11.59  11.5  11.28(0.36 11.42(0.44 11.56(0.7811.750.3    036(5.9)50[8][25][14]108228UT0.9HoldLong?    (5)1836202.3,10039
 
21Nov/914   11.59  11.5  11.24(0.36 11.37(0.44 11.47(0.8811.730.2    030(5.8)50[8][27][22]118274UT1.4HoldLong    (7)203319202.7,10039
22Nov/913   11.59  11.5  11.2(0.09 11.32(0.35 11.37(0.3511.54-0.1    024(3.6)20[2][13][14]104295UT1.2HoldLong    (5)81712202.3,9639
23Nov/912   11.59  11.5  11.19(0.18 11.28(0.18 11.33(0.2711.44-0.3    021(1.5)40[4][9][11]9189UT0.9OpenLong    (2)62310182,9139
24Nov/911   11.59  11.5  11.17(0.27 11.26(0.27 11.3(0.0911.31-0.5    019(-2.2)30[6][7][0]60-157UT0.1OpenLong    (2)20-12201.2,8039
25Nov/910   11.59  11.5  11.14(0.18 11.26(0)  11.29(0.0911.31-0.5    021(-1.1)20[4][3][3]67-31UT0.2OpenLong    (5)212-601.3,8439
 
26Nov/99   11.59  11.5  11.12(0.09 11.23(0.27 11.28(0.0911.24-0.6    022(-0.8)-10[2][6][-10]6229CR-0.3HoldShort?    (2)2-21-6-200.9,8939
27Nov/920   11.59  11.5  11.11(0.27 11.2(0.27 11.27(0.3611.36-0.4    023(-0.6)50[6][13][9]9523UT0.6HoldLong    (5)8147201.8,10039
28Nov/815   11.54  11.52  11.08(0.27 11.17(0.18 11.23(0.1811.28-0.4    124(1.3)35[6][7][4]84-82UT0.4OpenLong?    (4)454181.4,9944
29Nov/814   11.54  11.52  11.05(0.18 11.15(0.18 11.21(0.2711.25-0.4    123(-0.2)30[4][9][7]8049UT0.3HoldLong    (5)645201.3,9744
30Nov/813   11.54  11.52  11.03(0.27 11.13(0.18 11.21(0) 11.23-0.5    123(-1.3)30[6][3][3]75-133UT0.3HoldLong    (4)043181.3,9244
 
31Nov/812   11.54  11.52  11(0.09 11.11(0.18 11.18(0.3611.21-0.5    124(1)15[2][10][4]71190UT0.2OpenLong    (5)848181.3,8844
32Nov/811   11.54  11.52  10.99(0.09 11.11(0)  11.14(0.3611.19-0.5    123(1.1)25[2][8][9]64180UT0.3OpenLong    (2)84-2201.3,8144
33Nov/810   11.54  11.52  10.98(0.09 11.09(0.09 11.1(0.1811.17-0.6    122(0.9)15[2][5][7]67114UT0.5OpenLong    (2)4131591.3,8444
34Nov/89   11.54  11.52  10.97(0.09 11.08(0.27 11.1(0) 11.1-0.7    121(0.5)-10[2][3][-9]4814CR0.1HoldShort?    (2)0-257-200.9,7544
35Nov/820   11.54  11.52  10.96(0.18 11.05(0.27 11.08(0.4511.24-0.4    121(2.4)50[4][14][19]71184UT1.2OpenLong    (4)104312202,7144
 
36Nov/715   11.5  11.59  10.94(-0.09 11.02(0.09 11.03(-0.0911-0.7    118(0.6)-15[-2][-2][-5]21131DT-0.2OpenShort?    (0)-2-2-2-200.5,5849
37Nov/714   11.5  11.59  10.94(0)  11.01(0.18 11.04(-0.3611.01-0.7    118(-0.1)-10[0][-7][-4]28-56DR-0.2OpenShort    (0)-8-72-200.5,6549
38Nov/713   11.5  11.59  10.95(-0.27 10.99(0.27 11.08(0.0911.05-0.6    118(-13.4)-30[-6][3][-4]35428RG-0.2Wait    (0)2-51-200.8,6549
39Nov/712   11.5  11.59  10.98(-0.36 10.96(0.27 11.07(0.3611.08-0.6    131(-9.3)-20[-8][9][6]27609UR0SmallShort    (-7)8130200.5,6449
40Nov/711   11.5  11.59  11.02(-0.36 10.93(0.28 11.03(0.1811.01-0.7    140(-7)-35[-8][5][-1]23454RG-0.1Wait    (-7)4-413-18-0,7349
 
41Nov/710   11.5  11.59  11.06(-0.36 10.9(0.09 11.01(0.1811.03-0.7    147(-6.4)-35[-8][3][1]32433UR0.1SmallShort    (-7)4-352520-0.1,8449
42Nov/79   11.5  11.59  11.1(-0.27 10.89(0.28 10.99(0.9211.23-0.4    154(-3.8)25[-6][22][28]27700UR0.6SmallShort?    (-7)213827200.3,6949
43Nov/720   11.5  11.59  11.13(-0.36 10.86(0.09 10.89(0.4611.02-0.7    158(-3.8)5[-8][9][21]-17445UR0.3SmallShort    (-7)11291420-0.3,4149
44Nov/615   11.48  11.64  11.17(-0.45 10.85(-0.09 10.84(0.0910.86-0.9    -061(-2.3)-50[-10][-4][-1]-42264DT0OpenShort?    (-9)2-610-9-0.7,2653
45Nov/614   11.48  11.64  11.22(-0.53 10.86(-0.09 10.83(0.3710.89-0.8    -064(-6)-35[-12][2][4]-53426UR0.1SmallShort    (-9)8-2720-0.7,1553
 
46Nov/613   11.48  11.64  11.28(-0.7 10.87(-0.09 10.79(-0.0910.9-0.8    -070(-6.1)-20[-16][-9][11]-60436DP0.2OpenShort    (-11)-220520-0.8,1053
47Nov/612   11.48  11.64  11.36(-0.61 10.88(-0.27 10.8(-0.2810.79-1    -076(-3)-40[-14][-15][2]-71120DP-0OpenShort    (-16)-676-19-1.1,753
48Nov/611   11.48  11.64  11.43(-0.7 10.91(-0.91 10.83(-0.3710.75-1    -079(-1.3)-50[-16][-25][1]-75105DP-0.1OpenShort    (-14)-8-11-2520-1.2,553
49Nov/610   11.48  11.64  11.51(-0.69 11.01(-0.9 10.87(-0.1810.81-1    -080(-0.4)-35[-16][-20][8]-76131DP-0.1OpenShort    (-14)-420-2520-1.2,453
50Nov/69   11.48  11.64  11.59(-0.6 11.11(-0.98 10.89(-0.5510.7-1.1    -080(2.8)-50[-14][-29][-25]-89-236DT-0.3OpenShort?    (-14)-13-45-30-20-1.6,153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA