|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $88.4000 One month high (close): $100.6900
TROW Daily Change: 4.97% Daily StdDev 1.57% TROW EMA_5_Trend: 0.6% 10Minute StdDev: $2.2111
Latest Price : $96.94(4.97%) | Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 93.91 | 94.06 | 93.5(0.16) | 94.61(0.54) | 96.79(1) | 97.1 | 1.1 | | 1 | 69(6.1) | 50 | [10] | [86] | [9] | 91 | 484 | UT | 0.2 | OpenLong | | (10) | 64 | 9 | 1 | 20 | 1.8,96 | 56 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces: 93.91(daily_ema_20 -3.29%)
Support Levels: 94.61(hourly_sma_10 -2.56%) 94.06(weak_daily_ema_10 -3.13%) 93.5(hourly_sma_20 -3.71%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 93.91 | 94.06 | 93.35(0.12) | 94.1(0.53) | 95.83(1) | 96.95 | 1.1 | | 1 | 63(6) | 50 | [8] | [85] | [2] | 98 | 527 | UT | 0.6 | OpenLong | | (10) | 64 | -22 | 16 | 20 | 2,98 | 56 | | 3 | Nov/14 | 11 | 93.91 | 94.06 | 93.24(0.11) | 93.6(0.5) | 94.88(1.08) | 97.31 | 1.2 | | 1 | 57(7.2) | 50 | [7] | [89] | [36] | 113 | 608 | UT | 1.5 | HoldLong | | (9) | 69 | 41 | 50 | 20 | 2.5,100 | 56 | | 4 | Nov/14 | 10 | 93.91 | 94.06 | 93.14(0.06) | 93.13(0.41) | 93.87(0.82) | 96.66 | 1 | | 1 | 50(4.5) | 50 | [4] | [69] | [37] | 87 | 533 | UT | 2 | OpenLong | | (5) | 52 | 46 | 45 | 20 | 2.5,74 | 56 | | 5 | Nov/14 | 9 | 93.91 | 94.06 | 93.08(0.04) | 92.75(0.37) | 93.11(0.74) | 95.93 | 0.7 | | 1 | 45(2.5) | 45 | [3] | [62] | [98] | 51 | 463 | UT | 2.2 | OpenLong? | | (1) | 47 | 239 | 32 | 20 | 2.2,46 | 56 | | | | |
| 6 | Nov/13 | 15 | 94.05 | 93.41 | 93.04(-0.18) | 92.75(0) | 92.43(0.05) | 92.29 | -0.6 | | -7 | 43(-0.4) | -50 | [-12] | [0] | [2] | -37 | 123 | UR | -0.1 | SmallShort? | | (-10) | 3 | 8 | 2 | -12 | -0.6,28 | 41 | | 7 | Nov/13 | 14 | 94.05 | 93.41 | 93.21(-0.13) | 92.41(0.01) | 92.38(0.05) | 92.17 | -0.6 | | -7 | 43(-0.4) | -50 | [-9] | [2] | [-5] | -49 | 55 | RG | -0.2 | Wait | | (-12) | 4 | -13 | 3 | -17 | -0.8,21 | 41 | | 8 | Nov/13 | 13 | 94.05 | 93.41 | 93.33(-0.11) | 92.4(0.05) | 92.33(-0.06) | 92.37 | -0.5 | | -7 | 44(0) | -50 | [-8] | [-4] | [-9] | -44 | 11 | DT | 0 | OpenShort | | (-8) | -4 | -27 | 8 | -12 | -0.7,24 | 41 | | 9 | Nov/13 | 12 | 94.05 | 93.41 | 93.43(-0.09) | 92.35(0.12) | 92.39(0.01) | 92.79 | -0.4 | | -7 | 44(-0.4) | -40 | [-6] | [3] | [8] | -42 | 37 | UR | 0.3 | SmallShort | | (-6) | 1 | 16 | 9 | 11 | -0.5,21 | 41 | | 10 | Nov/13 | 11 | 94.05 | 93.41 | 93.51(-0.11) | 92.24(-0.17) | 92.39(0) | 92.54 | -0.5 | | -7 | 44(0.1) | -45 | [-8] | [-8] | [15] | -58 | 27 | DP | 0.1 | OpenShort | | (-7) | 0 | 32 | -2 | 20 | -0.7,10 | 41 | | | | |
| 11 | Nov/13 | 10 | 94.05 | 93.41 | 93.61(-0.14) | 92.4(-0.22) | 92.38(-0.04) | 92.05 | -0.7 | | -7 | 44(0.9) | -50 | [-10] | [-13] | [5] | -69 | -20 | DP | -0.2 | OpenShort | | (-9) | -3 | 13 | -5 | 20 | -1.2,11 | 41 | | 12 | Nov/13 | 9 | 94.05 | 93.41 | 93.74(-0.15) | 92.6(-0.29) | 92.42(-0.06) | 91.86 | -0.7 | | -7 | 43(2.1) | -50 | [-11] | [-17] | [-18] | -68 | -43 | DT | -0.4 | OpenShort? | | (-10) | -4 | -53 | 0 | 0 | -1.4,17 | 41 | | 13 | Nov/10 | 15 | 94.41 | 93.22 | 93.88(-0.09) | 92.87(-0.29) | 92.48(0.18) | 92.68 | -0.5 | | -10 | 41(3.9) | -50 | [-6] | [2] | [3] | -52 | 27 | UR | 0.2 | SmallShort? | | (-7) | 13 | -8 | 10 | 20 | -1,23 | 43 | | 14 | Nov/10 | 14 | 94.41 | 93.22 | 93.96(-0.06) | 93.14(-0.28) | 92.31(0.23) | 92.81 | -0.5 | | -10 | 37(0.8) | -40 | [-4] | [6] | [11] | -53 | 15 | UR | 0.4 | SmallShort | | (-4) | 16 | 19 | 14 | 20 | -0.9,20 | 43 | | 15 | Nov/10 | 13 | 94.41 | 93.22 | 94.02(-0.09) | 93.4(-0.29) | 92.1(-0.34) | 92.51 | -0.6 | | -10 | 36(1.6) | -50 | [-6] | [-35] | [7] | -69 | -153 | DP | 0.3 | OpenShort | | (-6) | -24 | 15 | 15 | -5 | -1.3,14 | 43 | | | | |
| 16 | Nov/10 | 12 | 94.41 | 93.22 | 94.1(-0.08) | 93.67(-0.36) | 92.41(-0.4) | 92.28 | -0.6 | | -10 | 35(2.4) | -50 | [-6] | [-41] | [3] | -83 | -213 | DP | -0.1 | OpenShort | | (-6) | -28 | 9 | 16 | -20 | -1.6,7 | 43 | | 17 | Nov/10 | 11 | 94.41 | 93.22 | 94.18(-0.1) | 94.01(-0.25) | 92.78(-0.51) | 92.14 | -0.7 | | -10 | 32(3.1) | -50 | [-7] | [-45] | [-1] | -95 | -251 | DT | -0.6 | OpenShort | | (-7) | -36 | 22 | -11 | -20 | -1.9,3 | 43 | | 18 | Nov/10 | 10 | 94.41 | 93.22 | 94.27(-0.14) | 94.25(-0.26) | 93.26(-0.74) | 91.8 | -0.8 | | -10 | 29(5.2) | -50 | [-10] | [-62] | [-15] | -115 | -311 | DT | -1.5 | HoldShort | | (-7) | -52 | -1 | -28 | -20 | -2.6,0 | 43 | | 19 | Nov/10 | 9 | 94.41 | 93.22 | 94.4(-0.16) | 94.5(-0.3) | 93.96(-0.79) | 91.81 | -0.8 | | -10 | 24(8.9) | -50 | [-11] | [-68] | [-67] | -132 | -313 | DT | -2.7 | HoldShort? | | (-10) | -55 | -144 | -51 | -20 | -3.3,1 | 43 | | 20 | Nov/9 | 15 | 94.8 | 92.86 | 94.55(-0.02) | 94.78(-0.04) | 94.71(-0.24) | 94.04 | -0.2 | | -14 | 15(1.7) | -50 | [-1] | [-19] | [-12] | -61 | -96 | DT | -1.3 | OpenShort? | | (-2) | -17 | -3 | -47 | -20 | -1,14 | 43 | | | | |
| 21 | Nov/9 | 14 | 94.8 | 92.86 | 94.57(-0.02) | 94.82(-0.07) | 94.94(-0.31) | 94.09 | -0.2 | | -14 | 13(0.3) | -50 | [-1] | [-25] | [-20] | -31 | -116 | DT | -1.8 | OpenShort | | (-1) | -22 | -30 | -41 | -20 | -1,44 | 43 | | 22 | Nov/9 | 13 | 94.8 | 92.86 | 94.59(0.02) | 94.82(0) | 94.94(0) | 94.56 | -0.1 | | -14 | 13(-0.2) | -50 | [1] | [0] | [-23] | 20 | -23 | DR | -1.4 | OpenShort | | (0) | 0 | -53 | -20 | -20 | -0.1,72 | 43 | | 23 | Nov/9 | 12 | 94.8 | 92.86 | 94.57(0.06) | 94.89(0.13) | 95.24(0.21) | 95.4 | 0.2 | | -14 | 13(1) | -25 | [4] | [20] | [-1] | 80 | 82 | CR | 0.3 | OpenShort | | (4) | 15 | -2 | -8 | 13 | 1.7,87 | 43 | | 24 | Nov/9 | 11 | 94.8 | 92.86 | 94.51(0.03) | 94.77(0.15) | 95.04(0.2) | 95.44 | 0.2 | | -14 | 12(1.3) | -15 | [2] | [19] | [10] | 93 | 123 | RG | 0.9 | SmallShort | | (4) | 14 | 15 | 19 | 20 | 2.1,90 | 43 | | 25 | Nov/9 | 10 | 94.8 | 92.86 | 94.48(0.01) | 94.63(0.12) | 94.85(0.15) | 95.21 | 0.1 | | -14 | 11(0.5) | -50 | [1] | [15] | [-3] | 81 | 111 | CR | 0.9 | OpenShort | | (1) | 11 | -22 | 23 | 12 | 1.8,86 | 43 | | | | |
| 26 | Nov/9 | 9 | 94.8 | 92.86 | 94.47(0.06) | 94.52(0.18) | 94.71(0.18) | 95.56 | 0.2 | | -14 | 10(2.6) | 10 | [4] | [20] | [28] | 103 | 102 | RG | 2.2 | SmallShort? | | (2) | 13 | 61 | 28 | 20 | 2.9,80 | 43 | | 27 | Nov/8 | 15 | 95.19 | 92.73 | 94.41(-0.02) | 94.35(0.06) | 94.71(0) | 94.61 | -0.1 | | -18 | 8(0.6) | -45 | [-1] | [1] | [5] | 36 | 43 | UR | 0.2 | SmallShort? | | (1) | 0 | 13 | 6 | 1 | 0.7,68 | 42 | | 28 | Nov/8 | 14 | 95.19 | 92.73 | 94.43(-0.06) | 94.29(-0.01) | 94.54(0.04) | 94.41 | -0.2 | | -18 | 7(-2.9) | -50 | [-4] | [1] | [-0] | 11 | 81 | RG | -0.4 | Wait | | (-1) | 3 | -4 | -2 | 16 | -0.1,63 | 42 | | 29 | Nov/8 | 13 | 95.19 | 92.73 | 94.49(-0.1) | 94.3(-0.02) | 94.5(0.08) | 94.47 | -0.2 | | -18 | 10(-3.6) | -50 | [-7] | [3] | [3] | 20 | 139 | UR | -0.1 | SmallShort | | (-4) | 6 | -2 | 14 | 10 | -0,70 | 42 | | 30 | Nov/8 | 12 | 95.19 | 92.73 | 94.58(-0.1) | 94.32(0.01) | 94.42(0.1) | 94.5 | -0.2 | | -18 | 14(-2.5) | -50 | [-7] | [5] | [-0] | 19 | 135 | RG | 0.1 | Wait | | (-6) | 7 | -17 | 25 | 14 | -0.1,71 | 42 | | | | |
| 31 | Nov/8 | 11 | 95.19 | 92.73 | 94.67(-0.08) | 94.31(0.03) | 94.33(0.19) | 94.77 | -0.1 | | -18 | 16(-2.8) | -50 | [-6] | [13] | [11] | 17 | 157 | UR | 0.7 | SmallShort | | (-4) | 13 | 12 | 29 | 20 | 0.2,62 | 42 | | 32 | Nov/8 | 10 | 95.19 | 92.73 | 94.75(-0.09) | 94.28(0.03) | 94.15(0.14) | 94.59 | -0.1 | | -18 | 19(-1.8) | -50 | [-6] | [9] | [13] | -22 | 125 | UR | 0.6 | SmallShort | | (-7) | 10 | 25 | 18 | 16 | -0.2,33 | 42 | | 33 | Nov/8 | 9 | 95.19 | 92.73 | 94.84(-0.12) | 94.25(-0.01) | 94.02(-0.09) | 94.2 | -0.2 | | -18 | 21(-1) | -50 | [-8] | [-9] | [4] | -57 | 42 | DP | 0.2 | OpenShort? | | (-8) | -6 | 9 | 7 | -1 | -0.8,13 | 42 | | 34 | Nov/7 | 15 | 95.61 | 92.58 | 94.95(-0.14) | 94.26(-0.07) | 94.1(-0.13) | 94.06 | -0.3 | | -22 | 22(1) | -50 | [-10] | [-16] | [1] | -69 | 34 | DP | -0 | OpenShort? | | (-7) | -9 | 2 | 1 | -2 | -1,6 | 39 | | 35 | Nov/7 | 14 | 95.61 | 92.58 | 95.08(-0.01) | 94.33(-0.11) | 94.22(-0.07) | 94.03 | -0.3 | | -22 | 21(0.3) | -50 | [-1] | [-11] | [1] | -76 | -118 | DP | -0.2 | OpenShort | | (-9) | -5 | 8 | -8 | 1 | -1.1,2 | 39 | | | | |
| 36 | Nov/7 | 13 | 95.61 | 92.58 | 95.09(-0.02) | 94.43(-0.05) | 94.29(-0.13) | 93.91 | -0.4 | | -22 | 21(0.4) | -50 | [-1] | [-13] | [-4] | -78 | -135 | DT | -0.4 | HoldShort | | (-1) | -9 | -2 | -9 | -20 | -1.3,5 | 39 | | 37 | Nov/7 | 12 | 95.61 | 92.58 | 95.11(-0.01) | 94.48(-0.1) | 94.41(-0.06) | 93.95 | -0.4 | | -22 | 20(0.3) | -50 | [-1] | [-10] | [-16] | -73 | -127 | DT | -0.5 | OpenShort | | (-1) | -4 | -40 | -3 | -20 | -1.3,10 | 39 | | 38 | Nov/7 | 11 | 95.61 | 92.58 | 95.12(0.01) | 94.57(-0.12) | 94.47(0.06) | 94.57 | -0.2 | | -22 | 20(-0.2) | -45 | [1] | [-2] | [2] | -53 | -53 | RG | 0.1 | Wait | | (1) | 4 | -3 | 2 | 20 | -0.6,12 | 39 | | 39 | Nov/7 | 10 | 95.61 | 92.58 | 95.11(0.02) | 94.68(-0.18) | 94.41(-0.04) | 94.62 | -0.2 | | -22 | 20(-0.3) | -40 | [1] | [-11] | [8] | -51 | -85 | RG | 0.2 | Wait | | (1) | -3 | 15 | 3 | 20 | -0.5,12 | 39 | | 40 | Nov/7 | 9 | 95.61 | 92.58 | 95.09(0.04) | 94.85(-0.18) | 94.45(-0.12) | 94.38 | -0.3 | | -22 | 20(-1) | -50 | [3] | [-16] | [-4] | -64 | -151 | DR | -0.1 | OpenShort? | | (0) | -8 | -10 | -8 | 10 | -0.8,6 | 39 | | | | |
| 41 | Nov/6 | 15 | 96.12 | 92.71 | 95.05(0.06) | 95.02(-0.22) | 94.56(0.02) | 94.53 | -0.3 | | -23 | 21(-0.3) | -25 | [4] | [-6] | [5] | -58 | -114 | RG | -0 | Wait? | | (3) | 1 | 19 | -13 | 9 | -0.5,5 | 34 | | 42 | Nov/6 | 14 | 96.12 | 92.71 | 94.99(0.18) | 95.23(-0.22) | 94.54(-0.14) | 94.24 | -0.4 | | -23 | 22(-6.9) | -15 | [13] | [-15] | [-6] | -59 | -326 | DR | -0.3 | OpenShort | | (3) | -10 | -2 | -17 | -20 | -0.7,9 | 34 | | 43 | Nov/6 | 13 | 96.12 | 92.71 | 94.82(0.22) | 95.44(-0.21) | 94.67(-0.31) | 94.28 | -0.4 | | -23 | 29(-7.6) | -40 | [15] | [-26] | [-16] | -41 | -402 | DR | -0.3 | OpenShort | | (12) | -22 | -33 | -13 | -20 | -0.4,19 | 34 | | 44 | Nov/6 | 12 | 96.12 | 92.71 | 94.61(0.26) | 95.64(-0.2) | 94.96(-0.29) | 94.79 | -0.3 | | -23 | 36(-5.9) | -25 | [18] | [-24] | [-9] | -20 | -361 | DR | -0.1 | OpenShort | | (16) | -20 | -12 | -17 | -20 | 0.1,28 | 34 | | 45 | Nov/6 | 11 | 96.12 | 92.71 | 94.36(0.24) | 95.83(0.07) | 95.24(-0.25) | 94.98 | -0.2 | | -23 | 42(-3.8) | 0 | [17] | [-12] | [2] | -9 | -278 | RG | -0.1 | Wait | | (18) | -17 | 35 | -22 | -20 | 0.3,34 | 34 | | | | |
| 46 | Nov/6 | 10 | 96.12 | 92.71 | 94.13(0.2) | 95.76(0.02) | 95.48(-0.46) | 94.43 | -0.4 | | -23 | 46(-2.6) | -50 | [14] | [-29] | [-21] | -2 | -331 | DR | -0.5 | OpenShort | | (14) | -32 | -26 | -25 | -20 | 0.1,46 | 34 | | 47 | Nov/6 | 9 | 96.12 | 92.71 | 93.94(0.21) | 95.74(0.07) | 95.92(-0.3) | 94.84 | -0.3 | | -23 | 48(-1.7) | -50 | [15] | [-16] | [-28] | 32 | -227 | DR | -0.5 | OpenShort? | | (14) | -21 | -58 | -14 | -20 | 0.4,72 | 34 | | 48 | Nov/3 | 15 | 96.55 | 92.74 | 93.74(0.29) | 95.67(0.15) | 96.21(-0.1) | 95.76 | -0.2 | | -23 | 50(-0.3) | -15 | [20] | [3] | [-8] | 56 | -140 | CR | -0.2 | HoldShort? | | (16) | -7 | -28 | 19 | -20 | 0.8,86 | 38 | | 49 | Nov/3 | 14 | 96.55 | 92.74 | 93.47(0.31) | 95.53(0.2) | 96.31(-0.1) | 96.21 | -0.1 | | -23 | 50(0) | -5 | [22] | [5] | [4] | 72 | -93 | RG | -0 | Wait | | (21) | -7 | 1 | 24 | 3 | 1.1,94 | 38 | | 50 | Nov/3 | 13 | 96.55 | 92.74 | 93.18(0.32) | 95.34(0.28) | 96.41(0.4) | 96.2 | -0.1 | | -23 | 50(0.5) | 15 | [22] | [42] | [-2] | 75 | 67 | CR | -0.1 | HoldShort | | (19) | 28 | -22 | 25 | 10 | 1.2,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|