SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.4700 One month high (close): $95.7100

SWKS Daily Change: 4.25% Daily StdDev 1.78% SWKS EMA_5_Trend: 0.76% 10Minute StdDev: $1.9454

Latest Price : $92.71(4.25%)

Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2.2) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.7)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	13	89.61	89.34	89.62(0.34)	90.64(0.5)	92.57(0.9)	92.93	1.3	-0	75(3.2)	50	[19]	[72]	[9]	95	267	UT	0.2	OpenLong	(23)	51	12	-4	20	1.8,100	59
Daily Trend: % Up Forces: Down Forces: 89.61(daily_ema_20 -3.57%) Support Levels: 90.64(hourly_sma_10 -2.46%) 89.62(hourly_sma_20 -3.56%) 89.34(weak_daily_ema_10 -3.86%) Resistance Levels:

2	Nov/14	12	89.61	89.34	89.32(0.29)	90.19(0.43)	91.74(0.89)	92.75	1.3	-0	72(5.5)	50	[16]	[69]	[10]	98	320	UT	0.6	OpenLong	(22)	50	3	1	20	1.9,100	59
3	Nov/14	11	89.61	89.34	89.06(0.25)	89.8(0.3)	90.93(0.94)	92.7	1.2	-0	66(8.9)	50	[14]	[68]	[19]	105	397	UT	1.1	HoldLong	(19)	53	3	30	20	2.2,100	59
4	Nov/14	10	89.61	89.34	88.84(0.26)	89.53(0.31)	90.08(0.88)	92.65	1.2	-0	58(11.8)	50	[15]	[65]	[38]	106	394	UT	1.8	HoldLong	(17)	49	55	30	20	2.7,88	59
5	Nov/14	9	89.61	89.34	88.61(0.2)	89.25(0.24)	89.29(0.65)	91.85	0.9	-0	46(10.4)	50	[11]	[49]	[90]	95	337	UT	2.2	OpenLong?	(13)	37	219	26	20	2.8,75	59

6	Nov/13	15	89.71	88.72	88.43(0.03)	89.04(-0.04)	88.71(0.09)	88.78	-0.3	-7	35(3.1)	-15	[2]	[5]	[2]	16	34	RG	0.1	Wait?	(3)	5	9	-1	-10	0.4,56	43
7	Nov/13	14	89.71	88.72	88.4(0.05)	89.08(0.06)	88.63(-0.05)	88.65	-0.4	-7	32(-0.2)	-20	[3]	[-0]	[-1]	17	-27	DR	0	OpenShort	(1)	-3	10	-4	-20	0.3,59	43
8	Nov/13	13	89.71	88.72	88.36(0.02)	89.03(0.1)	88.67(-0.35)	88.51	-0.4	-7	32(-0.1)	-50	[1]	[-17]	[-10]	17	-81	DR	-0.2	OpenShort	(2)	-21	-12	-3	-20	0.2,62	43
9	Nov/13	12	89.71	88.72	88.34(0.03)	88.94(0.12)	88.98(-0.26)	88.68	-0.4	-7	33(0.2)	-50	[2]	[-11]	[-11]	20	-49	DR	-0.3	OpenShort	(3)	-15	-18	-12	-20	0.4,60	43
10	Nov/13	11	89.71	88.72	88.31(0.05)	88.83(0.26)	89.21(-0.18)	88.94	-0.3	-7	32(0.4)	-25	[3]	[-2]	[6]	30	-18	RG	-0.3	Wait	(3)	-11	42	-23	-20	0.7,62	43

11	Nov/13	10	89.71	88.72	88.27(-0.02)	88.6(0.15)	89.37(-0.19)	88.36	-0.5	-7	32(-0.3)	-50	[-1]	[-7]	[-20]	26	-15	DT	-1.2	OpenShort	(1)	-11	-36	-24	-20	0.1,73	43
12	Nov/13	9	89.71	88.72	88.27(0)	88.47(0.16)	89.54(0.16)	88.87	-0.3	-7	32(0.2)	-50	[0]	[15]	[-30]	57	108	CR	-0.8	HoldShort?	(1)	9	-82	-11	-3	0.7,89	43
13	Nov/10	15	90.02	88.5	88.29(0.01)	88.33(0.22)	89.4(0.57)	90.04	0	-8	32(2.2)	-15	[1]	[41]	[14]	100	323	RG	0.7	Wait?	(5)	34	12	16	20	2,100	48
14	Nov/10	14	90.02	88.5	88.28(0.02)	88.14(0.19)	88.89(0.5)	89.87	-0.1	-8	30(1.2)	-10	[1]	[36]	[16]	98	278	RG	1.1	SmallShort	(0)	29	10	31	20	1.9,100	48
15	Nov/10	13	90.02	88.5	88.26(0.02)	87.97(0.18)	88.45(0.73)	89.73	-0.1	-8	29(0.7)	5	[1]	[49]	[29]	89	320	RG	1.6	SmallShort	(1)	43	42	45	20	1.8,94	48

16	Nov/10	12	90.02	88.5	88.24(-0.03)	87.81(0.1)	87.81(0.48)	89.13	-0.3	-8	28(-1.4)	-15	[-2]	[31]	[34]	52	241	UR	1.6	SmallShort	(-1)	28	66	35	20	1.1,74	48
17	Nov/10	11	90.02	88.5	88.27(-0.08)	87.72(0.03)	87.39(0.16)	88.21	-0.6	-8	29(-1.5)	-15	[-5]	[10]	[26]	6	102	UR	1	SmallShort	(-6)	9	51	35	20	-0.1,58	48
18	Nov/10	10	90.02	88.5	88.34(-0.15)	87.69(-0.05)	87.25(-0.16)	87.5	-0.9	-8	31(-2.1)	-50	[-9]	[-12]	[-3]	-46	3	DT	0.3	OpenShort	(-7)	-9	-15	16	-6	-0.9,27	48
19	Nov/10	9	90.02	88.5	88.47(-0.14)	87.73(-0.07)	87.39(-0.13)	87.71	-0.8	-8	33(-1.8)	-30	[-8]	[-11]	[31]	-53	9	DP	0.3	OpenShort?	(-10)	-8	84	9	13	-0.8,17	48
20	Nov/9	15	90.23	88.28	88.59(-0.2)	87.79(-0.18)	87.5(-0.34)	86.56	-1.1	-16	35(5.6)	-50	[-12]	[-31]	[-18]	-100	-123	DT	-0.9	HoldShort?	(-13)	-20	-33	-12	-20	-2,0	33

21	Nov/9	14	90.23	88.28	88.77(-0.15)	87.95(-0.18)	87.8(-0.28)	87.01	-1	-16	29(2.4)	-50	[-9]	[-28]	[-16]	-93	-121	DT	-0.8	OpenShort	(-11)	-17	-35	-9	-20	-1.9,5	33
22	Nov/9	13	90.23	88.28	88.9(-0.1)	88.11(-0.16)	88.05(-0.09)	87.5	-0.9	-16	27(1.8)	-50	[-6]	[-15]	[-18]	-80	-84	DT	-0.6	OpenShort	(-8)	-6	-51	-2	-15	-1.6,10	33
23	Nov/9	12	90.23	88.28	88.99(-0.04)	88.25(-0.18)	88.13(0.07)	88.21	-0.6	-16	25(0.6)	-50	[-3]	[-4]	[4]	-63	-33	DP	0.1	OpenShort	(-4)	4	1	5	20	-1,12	33
24	Nov/9	11	90.23	88.28	89.03(-0.08)	88.41(-0.15)	88.07(-0.02)	88.2	-0.6	-16	24(0.7)	-50	[-5]	[-10]	[5]	-65	-17	DP	0.2	OpenShort	(-4)	-1	8	10	10	-1.1,13	33
25	Nov/9	10	90.23	88.28	89.1(-0.07)	88.54(-0.16)	88.09(-0.01)	88.09	-0.7	-16	24(1)	-50	[-4]	[-9]	[-2]	-75	-44	DT	0	HoldShort	(-5)	-1	-11	9	3	-1.3,8	33

26	Nov/9	9	90.23	88.28	89.16(-0.06)	88.68(-0.16)	88.1(-0.08)	88.24	-0.6	-16	23(1)	-50	[-4]	[-13]	[9]	-78	-61	DP	0.2	OpenShort?	(-4)	-5	25	5	-5	-1.3,5	33
27	Nov/8	15	90.74	88.53	89.21(-0.13)	88.82(-0.18)	88.17(-0.22)	87.9	-0.8	-16	22(2.4)	-50	[-8]	[-23]	[-4]	-96	-77	DT	-0.4	OpenShort?	(-5)	-14	-5	2	-20	-1.9,2	33
28	Nov/8	14	90.74	88.53	89.33(-0.18)	88.98(-0.25)	88.36(-0.44)	87.97	-0.8	-16	19(-1.1)	-50	[-11]	[-39]	[-11]	-101	-80	DT	-0.6	CloseShort	(-8)	-27	-21	-9	-20	-2.1,2	33
29	Nov/8	13	90.74	88.53	89.49(-0.13)	89.2(-0.21)	88.75(-0.27)	88.26	-0.7	-16	20(0.1)	-50	[-8]	[-27]	[-1]	-93	-78	DT	-0.7	HoldShort	(-11)	-17	9	-10	-20	-1.8,2	33
30	Nov/8	12	90.74	88.53	89.61(-0.16)	89.39(-0.22)	88.99(-0.3)	88.14	-0.8	-16	20(1)	-50	[-10]	[-29]	[-19]	-103	-76	DT	-1.2	HoldShort	(-10)	-19	-33	-28	-20	-2.1,0	33

31	Nov/8	11	90.74	88.53	89.75(-0.12)	89.59(-0.11)	89.26(-0.25)	88.6	-0.6	-16	19(0.8)	-50	[-8]	[-22]	[-12]	-73	-73	DT	-1	OpenShort	(-8)	-16	-18	-9	-20	-1.8,22	33
32	Nov/8	10	90.74	88.53	89.86(-0.07)	89.69(-0.04)	89.48(-0.15)	88.85	-0.6	-16	18(1.1)	-50	[-4]	[-13]	[-30]	-63	-78	DT	-1	OpenShort	(-7)	-9	-73	-5	-20	-1.6,27	33
33	Nov/8	9	90.74	88.53	89.92(-0.02)	89.73(0.08)	89.61(-0.06)	89.88	-0.3	-16	17(0)	-40	[-1]	[-3]	[10]	-19	5	DP	0.5	OpenShort?	(-1)	-4	29	3	-4	-0.1,34	33
34	Nov/7	15	91.22	88.6	89.94(0.01)	89.66(0.01)	89.66(-0.16)	89.47	-0.5	-18	17(0.7)	-50	[1]	[-11]	[-2]	-46	-99	DR	-0.3	OpenShort?	(-2)	-10	-1	-6	-11	-0.8,24	34
35	Nov/7	14	91.22	88.6	89.93(-0.01)	89.66(0)	89.8(-0.13)	89.48	-0.5	-18	17(0.2)	-50	[-1]	[-10]	[-10]	-48	-72	DT	-0.5	OpenShort	(1)	-8	-15	-19	-18	-0.7,20	34

36	Nov/7	13	91.22	88.6	89.94(0.01)	89.65(0.06)	89.92(0.02)	89.69	-0.4	-18	16(-0.1)	-40	[1]	[1]	[2]	-29	-35	RG	-0.4	Wait	(0)	1	13	-11	-7	-0.4,31	34
37	Nov/7	12	91.22	88.6	89.93(0.02)	89.6(-0.08)	89.9(0.04)	89.5	-0.5	-18	17(-0.6)	-50	[1]	[-2]	[-15]	-29	-59	DR	-0.7	OpenShort	(0)	3	-45	-5	10	-0.7,39	34
38	Nov/7	11	91.22	88.6	89.91(0.1)	89.67(-0.11)	89.86(0.22)	90.14	-0.3	-18	17(-2)	0	[6]	[10]	[6]	9	-14	RG	0.4	Wait	(4)	14	-4	16	20	0.4,49	34
39	Nov/7	10	91.22	88.6	89.82(0.11)	89.77(-0.06)	89.66(0.19)	90.19	-0.3	-18	19(-1.9)	10	[7]	[10]	[8]	3	-22	RG	0.8	SmallShort	(7)	12	7	15	20	0.5,40	34
40	Nov/7	9	91.22	88.6	89.72(0.15)	89.82(-0.1)	89.49(0.13)	90.09	-0.3	-18	21(-3.9)	30	[9]	[5]	[16]	-14	-75	UT	0.8	OpenLong?	(6)	8	35	5	20	0.5,24	34

41	Nov/6	15	91.64	88.77	89.59(0.04)	89.91(-0.12)	89.37(0.09)	89.6	-0.5	-18	25(0.8)	-25	[3]	[1]	[7]	-40	-17	RG	0.3	Wait?	(8)	6	25	-9	0	0,10	31
42	Nov/6	14	91.64	88.77	89.55(0.15)	90.02(-0.11)	89.29(-0.22)	89.24	-0.6	-18	24(-5.4)	-20	[9]	[-16]	[-4]	-43	-231	DR	-0.1	OpenShort	(2)	-14	5	-17	-20	-0.3,15	31
43	Nov/6	13	91.64	88.77	89.42(0.21)	90.12(-0.11)	89.49(-0.43)	89.17	-0.6	-18	30(-7.9)	-40	[13]	[-28]	[-13]	-30	-341	DR	-0.3	OpenShort	(10)	-27	-18	-18	-20	-0.2,25	31
44	Nov/6	12	91.64	88.77	89.23(0.22)	90.22(0.02)	89.88(-0.31)	89.42	-0.6	-18	37(-6)	-25	[14]	[-16]	[-10]	-14	-272	DR	-0.3	OpenShort	(15)	-19	-1	-25	-20	0.1,34	31
45	Nov/6	11	91.64	88.77	89.03(0.23)	90.2(-0.02)	90.16(-0.32)	89.44	-0.6	-18	43(-4.4)	-10	[14]	[-18]	[-2]	8	-255	DR	-0.4	OpenShort	(16)	-20	18	-25	-20	0.2,53	31

46	Nov/6	10	91.64	88.77	88.83(0.19)	90.22(-0.07)	90.45(-0.39)	89.18	-0.6	-18	48(-3.5)	-50	[12]	[-24]	[-33]	24	-243	DR	-0.7	OpenShort	(13)	-24	-73	-19	-20	0.2,69	31
47	Nov/6	9	91.64	88.77	88.66(0.25)	90.28(0.14)	90.8(0.06)	90.23	-0.4	-18	51(-1)	-40	[16]	[11]	[-25]	61	-51	CR	-0.3	HoldShort?	(17)	4	-64	-9	-20	0.8,91	31
48	Nov/3	15	92.02	88.79	88.44(0.28)	90.15(0.31)	90.75(0.23)	91.15	-0.2	-19	52(3.9)	25	[17]	[27]	[14]	84	92	UT	0.2	OpenLong?	(20)	14	25	28	11	1.4,99	33
49	Nov/3	14	92.02	88.79	88.19(0.23)	89.87(0.28)	90.54(0.33)	90.8	-0.3	-19	48(1.7)	15	[14]	[32]	[4]	82	153	UT	0.1	OpenLong	(17)	21	-6	27	15	1.3,99	33
50	Nov/3	13	92.02	88.79	87.99(0.24)	89.62(0.38)	90.24(0.27)	90.89	-0.3	-19	47(2.5)	25	[15]	[31]	[11]	88	159	UT	0.3	OpenLong	(17)	17	12	29	20	1.5,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI