|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $88.6100 One month high (close): $96.9300
PRU Daily Change: 3.04% Daily StdDev 1.32% PRU EMA_5_Trend: 0.79% 10Minute StdDev: $1.2952
Latest Price : $94.28(3.04%) | Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1.3) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($1.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 91.38 | 91.92 | 92.2(0.21) | 92.83(0.27) | 94.05(0.62) | 94.46 | 1.5 | | 3 | 57(4.1) | 50 | [16] | [63] | [8] | 98 | 201 | UT | 0.4 | OpenLong | | (18) | 47 | 11 | -7 | 20 | 2,98 | 65 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 91.38(daily_ema_20 -3.26%)
Support Levels: 92.83(hourly_sma_10 -1.73%) 92.2(hourly_sma_20 -2.39%) 91.92(weak_daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 91.38 | 91.92 | 92.01(0.17) | 92.58(0.27) | 93.47(0.61) | 94.34 | 1.5 | | 3 | 53(6.4) | 50 | [13] | [61] | [2] | 103 | 234 | TP | 0.8 | OpenShort | | (18) | 46 | -13 | -0 | 20 | 2.2,98 | 65 | | 3 | Nov/14 | 11 | 91.38 | 91.92 | 91.85(0.17) | 92.33(0.27) | 92.9(0.64) | 94.48 | 1.6 | | 3 | 46(11.3) | 50 | [13] | [64] | [32] | 120 | 281 | UT | 1.7 | HoldLong | | (17) | 49 | 53 | 37 | 20 | 2.8,100 | 65 | | 4 | Nov/14 | 10 | 91.38 | 91.92 | 91.69(0.15) | 92.08(0.23) | 92.31(0.49) | 93.9 | 1.3 | | 3 | 35(10.8) | 50 | [11] | [50] | [37] | 118 | 215 | UT | 2.3 | HoldLong | | (13) | 37 | 74 | 33 | 20 | 3.2,88 | 65 | | 5 | Nov/14 | 9 | 91.38 | 91.92 | 91.55(0.12) | 91.87(0.14) | 91.86(0.27) | 93.1 | 0.9 | | 3 | 24(5.6) | 50 | [9] | [30] | [57] | 104 | 123 | UT | 2.6 | HoldLong? | | (9) | 21 | 144 | 23 | 20 | 3.2,74 | 65 | | | | |
| 6 | Nov/13 | 15 | 91.47 | 91.61 | 91.44(0.02) | 91.74(0.01) | 91.61(-0.08) | 91.55 | 0 | | -2 | 19(0.9) | -5 | [2] | [-5] | [-1] | 10 | -25 | DR | -0.2 | OpenShort? | | (3) | -6 | 8 | -15 | -16 | 0.3,52 | 56 | | 7 | Nov/13 | 14 | 91.47 | 91.61 | 91.42(0.04) | 91.73(0.01) | 91.68(-0.09) | 91.47 | 0 | | -2 | 18(-2.2) | -5 | [3] | [-6] | [-6] | 20 | -49 | DR | -0.6 | OpenShort | | (2) | -7 | -7 | -14 | -16 | 0.1,67 | 56 | | 8 | Nov/13 | 13 | 91.47 | 91.61 | 91.38(0.05) | 91.72(0.02) | 91.76(-0.1) | 91.54 | 0 | | -2 | 20(-1.3) | -10 | [4] | [-6] | [-10] | 35 | -50 | DR | -0.5 | OpenShort | | (4) | -8 | -16 | -16 | -20 | 0.4,75 | 56 | | 9 | Nov/13 | 12 | 91.47 | 91.61 | 91.33(0.05) | 91.7(0.04) | 91.85(-0.02) | 91.71 | 0.1 | | -2 | 21(-0.6) | 5 | [4] | [1] | [-3] | 55 | -11 | CR | -0.3 | HoldShort | | (6) | -2 | -4 | -10 | -3 | 0.8,85 | 56 | | 10 | Nov/13 | 11 | 91.47 | 91.61 | 91.28(0.07) | 91.66(0.1) | 91.85(0) | 91.76 | 0.1 | | -2 | 22(-0.9) | -5 | [6] | [5] | [-9] | 63 | -16 | CR | -0.2 | HoldShort | | (4) | 0 | -17 | -12 | -13 | 1,88 | 56 | | | | |
| 11 | Nov/13 | 10 | 91.47 | 91.61 | 91.22(0.07) | 91.57(0.14) | 91.87(0.12) | 91.94 | 0.2 | | -2 | 23(1.2) | 30 | [6] | [16] | [2] | 82 | 43 | UT | 0.1 | OpenLong | | (8) | 10 | 10 | -7 | 1 | 1.5,94 | 56 | | 12 | Nov/13 | 9 | 91.47 | 91.61 | 91.16(0.07) | 91.44(0.09) | 91.76(0.1) | 91.83 | 0.2 | | -2 | 22(0.6) | 15 | [6] | [13] | [-5] | 84 | 28 | CR | 0.2 | OpenShort? | | (6) | 8 | -15 | -6 | 9 | 1.5,96 | 56 | | 13 | Nov/10 | 15 | 91.65 | 91.54 | 91.1(0.08) | 91.36(0.07) | 91.67(0.14) | 92 | 0.2 | | -1 | 21(2.4) | 45 | [6] | [17] | [8] | 100 | 59 | UT | 0.7 | HoldLong? | | (7) | 11 | 14 | 5 | 20 | 2,100 | 60 | | 14 | Nov/10 | 14 | 91.65 | 91.54 | 91.03(0.07) | 91.3(0.08) | 91.54(0.1) | 91.85 | 0.1 | | -1 | 19(1.8) | 35 | [6] | [14] | [8] | 103 | 48 | UT | 0.8 | HoldLong | | (6) | 8 | 13 | 6 | 20 | 2.1,100 | 60 | | 15 | Nov/10 | 13 | 91.65 | 91.54 | 90.97(0.07) | 91.23(0.1) | 91.45(0.21) | 91.71 | 0 | | -1 | 17(1.4) | 50 | [6] | [24] | [12] | 102 | 64 | UT | 0.7 | HoldLong | | (6) | 17 | 27 | 12 | 10 | 2.1,99 | 60 | | | | |
| 16 | Nov/10 | 12 | 91.65 | 91.54 | 90.91(0.06) | 91.14(0.01) | 91.26(0.15) | 91.43 | -0.1 | | -1 | 15(-0.2) | 35 | [5] | [15] | [6] | 86 | 39 | UT | 0.5 | HoldLong | | (5) | 12 | 6 | 11 | 20 | 1.6,96 | 60 | | 17 | Nov/10 | 11 | 91.65 | 91.54 | 90.86(0.07) | 91.13(0.1) | 91.12(0.08) | 91.37 | -0.1 | | -1 | 16(0) | 35 | [6] | [14] | [6] | 84 | 13 | UT | 0.7 | HoldLong | | (5) | 6 | 3 | 31 | -3 | 1.5,96 | 60 | | 18 | Nov/10 | 10 | 91.65 | 91.54 | 90.8(0.02) | 91.04(0.08) | 91.05(-0.01) | 91.33 | -0.1 | | -1 | 16(1.1) | -5 | [2] | [5] | [1] | 65 | 39 | RG | 0.8 | SmallShort | | (6) | -1 | -8 | 18 | 8 | 1.6,75 | 60 | | 19 | Nov/10 | 9 | 91.65 | 91.54 | 90.78(0.02) | 90.97(0.08) | 91.06(0.04) | 91.41 | -0.1 | | -1 | 15(1.3) | 35 | [2] | [9] | [21] | 52 | 61 | UT | 1.1 | OpenLong? | | (2) | 3 | 61 | -1 | 14 | 2,52 | 60 | | 20 | Nov/9 | 15 | 91.73 | 91.22 | 90.76(-0.01) | 90.9(0.03) | 91.02(-0.01) | 90.77 | -0.4 | | -5 | 13(0.3) | -35 | [-1] | [0] | [-3] | -8 | 7 | DT | -0.9 | OpenShort? | | (-1) | -1 | 7 | -26 | -15 | 0,42 | 52 | | | | |
| 21 | Nov/9 | 14 | 91.73 | 91.22 | 90.77(-0.06) | 90.87(-0.01) | 91.03(-0.12) | 90.7 | -0.5 | | -5 | 13(-2.8) | -50 | [-5] | [-11] | [-15] | 10 | 18 | DT | -1.2 | OpenShort | | (-1) | -10 | -32 | -17 | -13 | -0.2,65 | 52 | | 22 | Nov/9 | 13 | 91.73 | 91.22 | 90.82(-0.02) | 90.88(0.04) | 91.14(0.12) | 91.05 | -0.3 | | -5 | 16(-1.2) | -35 | [-2] | [11] | [-7] | 56 | 77 | RG | -0.3 | Wait | | (-3) | 10 | -29 | 16 | 4 | 0.7,88 | 52 | | 23 | Nov/9 | 12 | 91.73 | 91.22 | 90.82(0) | 90.84(0.08) | 91.03(0.15) | 91.36 | -0.2 | | -5 | 17(-0.2) | -5 | [0] | [15] | [9] | 71 | 95 | UR | 0.9 | SmallShort | | (-1) | 12 | 13 | 18 | 20 | 1.4,86 | 52 | | 24 | Nov/9 | 11 | 91.73 | 91.22 | 90.84(-0.01) | 90.77(0.07) | 90.89(0.13) | 91.22 | -0.2 | | -5 | 17(-0.9) | 15 | [-1] | [13] | [20] | 61 | 80 | UR | 0.9 | SmallShort | | (-1) | 10 | 38 | 33 | 19 | 1,86 | 52 | | 25 | Nov/9 | 10 | 91.73 | 91.22 | 90.85(-0.06) | 90.71(0.03) | 90.77(0.06) | 90.82 | -0.4 | | -5 | 18(-2) | -50 | [-5] | [5] | [-9] | 8 | 70 | RG | 0.1 | Wait | | (-3) | 5 | -36 | 18 | 3 | -0.1,60 | 52 | | | | |
| 26 | Nov/9 | 9 | 91.73 | 91.22 | 90.9(-0.03) | 90.68(0.1) | 90.72(0.11) | 91.2 | -0.2 | | -5 | 20(-1.6) | 15 | [-2] | [12] | [25] | 17 | 84 | UR | 1.1 | SmallShort? | | (-3) | 9 | 61 | 19 | 15 | 0.7,49 | 52 | | 27 | Nov/8 | 15 | 91.88 | 91.17 | 90.93(-0.12) | 90.59(0.03) | 90.62(-0.03) | 90.56 | -0.6 | | -6 | 22(-5) | -50 | [-10] | [-4] | [-3] | -39 | 65 | DT | -0.1 | OpenShort? | | (-6) | -2 | -8 | 2 | -9 | -0.8,31 | 42 | | 28 | Nov/8 | 14 | 91.88 | 91.17 | 91.04(-0.21) | 90.56(-0.02) | 90.62(0) | 90.64 | -0.5 | | -6 | 27(-15.7) | -50 | [-16] | [-5] | [0] | -45 | 152 | DT | -0 | OpenShort | | (-10) | 0 | -3 | -2 | 15 | -0.7,23 | 42 | | 29 | Nov/8 | 13 | 91.88 | 91.17 | 91.23(-0.22) | 90.58(-0.04) | 90.65(0.01) | 90.67 | -0.5 | | -6 | 42(-10.1) | -50 | [-17] | [-5] | [7] | -40 | 144 | DP | 0 | OpenShort | | (-19) | 1 | 18 | 4 | 9 | -0.6,25 | 42 | | 30 | Nov/8 | 12 | 91.88 | 91.17 | 91.43(-0.22) | 90.62(-0.06) | 90.64(-0.01) | 90.48 | -0.6 | | -6 | 52(-7.1) | -50 | [-17] | [-7] | [-8] | -45 | 99 | DT | -0.1 | OpenShort | | (-21) | -1 | -27 | 5 | 1 | -0.8,25 | 42 | | | | |
| 31 | Nov/8 | 11 | 91.88 | 91.17 | 91.63(-0.21) | 90.67(-0.09) | 90.65(0.1) | 90.76 | -0.5 | | -6 | 60(-5) | -50 | [-16] | [0] | [6] | -40 | 125 | UR | 0.1 | SmallShort | | (-19) | 8 | 9 | 9 | 20 | -0.6,25 | 42 | | 32 | Nov/8 | 10 | 91.88 | 91.17 | 91.82(-0.21) | 90.75(-0.1) | 90.56(0.08) | 90.67 | -0.5 | | -6 | 65(-3.5) | -50 | [-16] | [-2] | [3] | -53 | 81 | DP | 0.1 | OpenShort | | (-19) | 6 | 1 | 8 | 16 | -0.8,17 | 42 | | 33 | Nov/8 | 9 | 91.88 | 91.17 | 92.01(-0.17) | 90.84(-0.08) | 90.49(-0.03) | 90.66 | -0.5 | | -6 | 68(-1.3) | -50 | [-13] | [-9] | [3] | -60 | -1 | DP | 0.1 | OpenShort? | | (-19) | -2 | 3 | 8 | 4 | -0.9,13 | 42 | | 34 | Nov/7 | 15 | 92.09 | 91.06 | 92.17(-0.18) | 90.91(-0.1) | 90.52(-0.08) | 90.63 | -0.6 | | -8 | 69(-0.1) | -50 | [-14] | [-14] | [4] | -68 | -24 | DP | 0.1 | OpenShort? | | (-17) | -6 | 11 | 6 | -4 | -1,7 | 38 | | 35 | Nov/7 | 14 | 92.09 | 91.06 | 92.34(-0.06) | 91(-0.13) | 90.59(-0.1) | 90.51 | -0.7 | | -8 | 69(1.9) | -45 | [-5] | [-14] | [5] | -78 | -167 | DP | -0.1 | OpenShort | | (-16) | -8 | 18 | -0 | -7 | -1.2,2 | 38 | | | | |
| 36 | Nov/7 | 13 | 92.09 | 91.06 | 92.4(-0.05) | 91.12(-0.16) | 90.68(-0.31) | 90.32 | -0.8 | | -8 | 68(2.4) | -50 | [-4] | [-31] | [-2] | -83 | -255 | DT | -0.2 | OpenShort | | (-7) | -24 | 3 | -4 | -20 | -1.3,0 | 38 | | 37 | Nov/7 | 12 | 92.09 | 91.06 | 92.45(-0.04) | 91.27(-0.27) | 90.96(-0.26) | 90.28 | -0.8 | | -8 | 65(2.1) | -50 | [-3] | [-32] | [-20] | -87 | -253 | DT | -0.5 | OpenShort | | (-4) | -20 | -55 | -5 | -15 | -1.5,1 | 38 | | 38 | Nov/7 | 11 | 92.09 | 91.06 | 92.45(0) | 91.52(-0.39) | 91.2(-0.11) | 90.86 | -0.5 | | -8 | 63(0) | -40 | [0] | [-24] | [-3] | -77 | -205 | DR | -0.2 | HoldShort | | (-1) | -9 | -14 | -6 | 20 | -1.1,1 | 38 | | 39 | Nov/7 | 10 | 92.09 | 91.06 | 92.49(-0.03) | 91.88(-0.39) | 91.3(-0.13) | 91.01 | -0.5 | | -8 | 63(1.2) | -45 | [-2] | [-26] | [3] | -72 | -162 | DP | -0.2 | OpenShort | | (0) | -10 | 7 | -3 | 9 | -1,3 | 38 | | 40 | Nov/7 | 9 | 92.09 | 91.06 | 92.52(-0.09) | 92.24(-0.39) | 91.42(-0.16) | 90.94 | -0.5 | | -8 | 62(1.9) | -50 | [-7] | [-29] | [-24] | -73 | -124 | DT | -0.3 | OpenShort? | | (-3) | -12 | -68 | -5 | -10 | -1.1,5 | 38 | | | | |
| 41 | Nov/6 | 15 | 92.25 | 91 | 92.6(-0.12) | 92.6(-0.29) | 91.57(-0.02) | 91.67 | -0.3 | | -7 | 60(-0.8) | -50 | [-9] | [-14] | [4] | -60 | 4 | DP | 0.1 | OpenShort? | | (-4) | -2 | 16 | -3 | -12 | -0.7,8 | 35 | | 42 | Nov/6 | 14 | 92.25 | 91 | 92.71(0.01) | 92.87(-0.32) | 91.59(-0.27) | 91.5 | -0.3 | | -7 | 61(-0.5) | -35 | [1] | [-32] | [-1] | -63 | -200 | DR | -0.1 | OpenShort | | (-12) | -21 | 9 | -10 | -20 | -0.9,10 | 35 | | 43 | Nov/6 | 13 | 92.25 | 91 | 92.7(0.05) | 93.17(-0.29) | 91.84(-0.67) | 91.4 | -0.4 | | -7 | 61(-2.8) | -40 | [4] | [-60] | [-13] | -59 | -335 | DR | -0.3 | OpenShort | | (1) | -52 | -13 | -18 | -20 | -0.9,14 | 35 | | 44 | Nov/6 | 12 | 92.25 | 91 | 92.65(0.06) | 93.44(-0.27) | 92.46(-0.64) | 91.54 | -0.3 | | -7 | 64(-2.6) | -50 | [5] | [-57] | [-18] | -50 | -318 | DR | -0.6 | OpenShort | | (5) | -49 | -17 | -28 | -20 | -0.8,20 | 35 | | 45 | Nov/6 | 11 | 92.25 | 91 | 92.59(0.05) | 93.69(0.02) | 93.06(-0.62) | 91.72 | -0.2 | | -7 | 67(-2.2) | -50 | [4] | [-45] | [-20] | -33 | -274 | DR | -0.9 | OpenShort | | (7) | -48 | -7 | -38 | -20 | -0.6,32 | 35 | | | | |
| 46 | Nov/6 | 10 | 92.25 | 91 | 92.54(0.02) | 93.67(0.04) | 93.64(-0.57) | 91.79 | -0.2 | | -7 | 69(-0.7) | -50 | [2] | [-41] | [-46] | -6 | -226 | DR | -1.2 | OpenShort | | (5) | -44 | -85 | -31 | -20 | -0.5,57 | 35 | | 47 | Nov/6 | 9 | 92.25 | 91 | 92.52(0.08) | 93.63(0.18) | 94.18(-0.35) | 92.72 | 0.2 | | -7 | 70(-0.7) | -50 | [6] | [-17] | [-65] | 35 | -131 | DR | -0.9 | OpenShort? | | (8) | -27 | -162 | -19 | -20 | 0.1,82 | 35 | | 48 | Nov/3 | 15 | 92.33 | 90.75 | 92.45(0.2) | 93.46(0.39) | 94.51(0.11) | 94.52 | 1 | | -6 | 70(1.8) | 30 | [15] | [30] | [3] | 82 | 64 | UT | 0 | OpenLong? | | (15) | 9 | -3 | 27 | -3 | 1.3,99 | 44 | | 49 | Nov/3 | 14 | 92.33 | 90.75 | 92.27(0.18) | 93.1(0.33) | 94.41(0.11) | 94.55 | 1 | | -6 | 68(3.4) | 35 | [14] | [28] | [7] | 88 | 108 | UT | 0.1 | OpenLong | | (18) | 9 | -4 | 29 | 20 | 1.5,100 | 44 | | 50 | Nov/3 | 13 | 92.33 | 90.75 | 92.1(0.18) | 92.79(0.21) | 94.31(0.64) | 94.6 | 1 | | -6 | 65(4.5) | 45 | [14] | [66] | [17] | 93 | 251 | UT | 0.2 | OpenLong | | (17) | 51 | 15 | 31 | 20 | 1.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|