PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $23.2800 One month high (close): $36.4900

PRLB Daily Change: 4.02% Daily StdDev 4.12% PRLB EMA_5_Trend: 1.61% 10Minute StdDev: $0.8244

Latest Price : $36.49(4.02%)

Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($1.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	13	28.33	32.22	34.93(0.29)	35.58(0.37)	36.2(0.56)	36.13	1.6	33	17(0.6)	50	[7]	[43]	[-6]	83	283	CR	-0.1	OpenShort	(22)	14	-19	-7	20	1.5,95	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.58(hourly_sma_10 -1.52%) 34.93(hourly_sma_20 -3.32%) 32.22(daily_ema_10 -10.82%) 28.33(daily_ema_20 -21.59%) Resistance Levels:

2	Nov/14	12	28.33	32.22	34.83(0.29)	35.45(0.4)	36(0.73)	36.24	1.6	33	16(1.3)	50	[7]	[47]	[5]	90	359	UT	0.3	OpenLong	(22)	18	5	-12	20	1.8,95	95
3	Nov/14	11	28.33	32.22	34.73(0.23)	35.31(0.48)	35.74(0.7)	36.21	1.6	33	15(1.7)	50	[6]	[47]	[12]	96	408	UT	0.6	OpenLong	(18)	17	16	3	20	2,96	95
4	Nov/14	10	28.33	32.22	34.65(0.2)	35.14(0.49)	35.49(0.77)	36.12	1.6	33	13(1.9)	50	[5]	[49]	[-2]	105	417	TP	1	OpenShort	(13)	19	-33	10	20	2.3,97	95
5	Nov/14	9	28.33	32.22	34.58(0.29)	34.97(0.58)	35.22(0.74)	36.31	1.6	33	12(3.4)	50	[7]	[50]	[86]	127	461	UT	2	HoldLong?	(17)	18	215	17	20	3.1,99	95

6	Nov/13	15	27.78	30.96	34.48(0.17)	34.77(0.26)	34.96(0.2)	35.12	1.6	29	8(-0.6)	50	[4]	[31]	[11]	86	144	UT	0.4	HoldLong?	(8)	5	29	5	9	1.6,96	87
7	Nov/13	14	27.78	30.96	34.42(0.2)	34.68(0.26)	34.89(0.06)	34.96	1.6	29	9(-0.5)	50	[5]	[27]	[2]	75	89	UT	0.2	HoldLong	(11)	2	6	-5	11	1.4,90	87
8	Nov/13	13	27.78	30.96	34.35(0.26)	34.59(0.29)	34.87(0.23)	34.93	1.6	29	9(-0.9)	50	[6]	[32]	[9]	77	93	UT	0.1	HoldLong	(13)	6	25	-1	11	1.4,92	87
9	Nov/13	12	27.78	30.96	34.26(0.2)	34.49(0.23)	34.79(0.2)	34.79	1.6	29	10(-0.4)	50	[5]	[30]	[-13]	72	91	CR	0	HoldShort	(15)	5	-40	-5	9	1.2,92	87
10	Nov/13	11	27.78	30.96	34.19(0.23)	34.41(0.38)	34.72(0.4)	35.01	1.6	29	11(0.2)	50	[6]	[37]	[18]	91	189	UT	0.6	HoldLong	(17)	10	42	8	20	1.7,98	87

11	Nov/13	10	27.78	30.96	34.11(0.18)	34.28(0.2)	34.58(0.32)	34.78	1.6	29	10(0.1)	50	[4]	[33]	[2]	81	161	UT	0.4	HoldLong	(13)	8	-11	8	20	1.4,96	87
12	Nov/13	9	27.78	30.96	34.05(0.18)	34.21(0.15)	34.47(0.5)	34.84	1.6	29	10(0.8)	50	[4]	[37]	[29]	86	208	UT	0.8	HoldLong?	(13)	12	55	15	20	1.7,93	87
13	Nov/10	15	27.29	29.82	33.99(0.15)	34.16(-0.03)	34.3(0.29)	34.54	1.7	26	9(-0.6)	50	[4]	[30]	[14]	68	130	UT	0.6	OpenLong?	(10)	7	18	12	20	1.3,85	87
14	Nov/10	14	27.29	29.82	33.94(0.09)	34.17(-0.03)	34.2(0.32)	34.44	1.7	26	10(0.4)	50	[2]	[30]	[15]	56	145	UT	0.6	OpenLong	(10)	8	22	15	20	1.2,76	87
15	Nov/10	13	27.29	29.82	33.91(0.15)	34.18(-0.03)	34.09(0.32)	34.32	1.7	26	10(0)	50	[4]	[30]	[12]	42	91	UT	0.6	OpenLong	(6)	8	22	11	20	1,67	87

16	Nov/10	12	27.29	29.82	33.86(0.09)	34.19(0.12)	33.98(0.12)	34.2	1.7	26	10(0)	50	[2]	[27]	[12]	32	76	UT	0.6	OpenLong	(6)	3	35	9	-20	0.9,59	87
17	Nov/10	11	27.29	29.82	33.83(0.12)	34.15(0.12)	33.94(-0.21)	34.01	1.6	26	10(-0.4)	50	[3]	[19]	[-4]	12	-16	CR	0.2	HoldShort	(6)	-5	0	1	-20	0.4,52	87
18	Nov/10	10	27.29	29.82	33.79(0.09)	34.11(0.24)	34.01(-0.35)	34.01	1.6	26	10(0)	50	[2]	[17]	[-2]	9	2	CR	0	HoldShort	(8)	-9	15	-12	-20	0.5,46	87
19	Nov/10	9	27.29	29.82	33.76(0.09)	34.03(0.15)	34.13(-0.41)	33.93	1.6	26	10(-0.3)	50	[2]	[14]	[2]	6	-24	UT	-0.5	OpenLong?	(4)	-10	32	-25	-20	0.4,46	87
20	Nov/9	15	26.81	28.69	33.73(0.12)	33.98(0.12)	34.27(-0.38)	33.76	1.8	23	10(-1.8)	35	[3]	[14]	[-27]	10	-72	CR	-1.2	HoldShort?	(6)	-9	-47	-33	-20	0.1,57	80

21	Nov/9	14	26.81	28.69	33.69(0.12)	33.94(0.15)	34.4(0.09)	34.01	1.9	23	12(-0.2)	45	[3]	[26]	[-27]	46	52	CR	-0.8	HoldShort	(11)	2	-65	-22	-17	0.7,78	80
22	Nov/9	13	26.81	28.69	33.65(0.21)	33.89(0.18)	34.37(0.5)	34.36	2	23	12(0.2)	50	[5]	[37]	[-13]	81	177	CR	-0	OpenShort	(11)	12	-47	-7	20	1.5,93	80
23	Nov/9	12	26.81	28.69	33.58(0.33)	33.83(0.36)	34.2(0.8)	34.62	2	23	12(0)	50	[8]	[47]	[11]	108	259	UT	0.9	CloseLong	(15)	20	0	17	20	2.3,100	80
24	Nov/9	11	26.81	28.69	33.47(0.3)	33.71(0.27)	33.93(0.71)	34.62	2	23	12(1.1)	50	[7]	[43]	[28]	113	293	UT	1.5	HoldLong	(23)	17	41	26	20	2.5,100	80
25	Nov/9	10	26.81	28.69	33.37(0.3)	33.62(0.27)	33.69(0.66)	34.4	2	23	11(0.8)	50	[7]	[42]	[51]	101	258	UT	1.7	CloseLong	(19)	16	111	27	20	2.4,91	80

26	Nov/9	9	26.81	28.69	33.27(0.21)	33.53(0.09)	33.47(0.15)	33.81	1.8	23	10(-1)	50	[5]	[27]	[20]	57	94	UT	0.9	OpenLong?	(13)	4	51	6	20	1.4,72	80
27	Nov/8	15	26.37	27.64	33.2(0.24)	33.5(0.09)	33.42(-0.09)	33.54	2.1	19	11(-2.9)	50	[6]	[21]	[15]	34	-3	UT	0.3	OpenLong?	(11)	-2	49	-5	-9	0.8,64	79
28	Nov/8	14	26.37	27.64	33.12(0.21)	33.47(-0.09)	33.45(-0.15)	33.28	2	19	14(-2.2)	50	[5]	[17]	[-13]	20	-45	CR	-0.3	HoldShort	(13)	-4	-27	-14	-20	0.3,62	79
29	Nov/8	13	26.37	27.64	33.05(0.3)	33.5(0.06)	33.5(-0.18)	33.42	2	19	16(-2.7)	50	[7]	[19]	[-1]	39	-23	CR	-0.1	HoldShort	(15)	-4	9	-11	-20	0.7,71	79
30	Nov/8	12	26.37	27.64	32.95(0.37)	33.48(0.12)	33.56(-0.12)	33.37	2	19	19(-3.3)	50	[9]	[22]	[-13]	48	-23	CR	-0.3	HoldShort	(19)	-3	-23	-7	-20	0.6,83	79

31	Nov/8	11	26.37	27.64	32.83(0.46)	33.44(0.09)	33.6(0.06)	33.49	2.1	19	22(-3.7)	50	[11]	[26]	[-16]	61	29	CR	-0.1	HoldShort	(25)	2	-41	-7	-9	0.9,88	79
32	Nov/8	10	26.37	27.64	32.68(0.49)	33.41(0.24)	33.58(0.24)	33.71	2.1	19	26(-2.5)	50	[12]	[33]	[15]	72	154	UT	0.1	OpenLong	(33)	6	40	-1	20	1.1,94	79
33	Nov/8	9	26.37	27.64	32.52(0.56)	33.33(0.3)	33.5(0.03)	33.5	2.1	19	29(-3.7)	50	[14]	[29]	[-18]	69	87	CR	0	HoldShort?	(31)	1	-45	-0	-20	1,94	79
34	Nov/7	15	25.96	26.61	32.34(0.65)	33.23(0.36)	33.49(0.3)	33.74	2.6	16	32(-7.7)	50	[16]	[37]	[18]	82	207	UT	0.2	HoldLong?	(39)	7	42	5	20	1.3,99	79
35	Nov/7	14	25.96	26.61	32.13(1.45)	33.11(0.3)	33.39(0.3)	33.52	2.5	16	40(-28.3)	50	[35]	[41]	[6]	75	-101	UT	0.1	HoldLong	(42)	7	13	1	12	1.1,97	79

36	Nov/7	13	25.96	26.61	31.67(1.51)	33.01(0.36)	33.29(0.15)	33.45	2.5	16	68(-17.4)	50	[37]	[39]	[13]	70	-7	UT	0.1	OpenLong	(98)	4	34	-0	18	0.9,97	79
37	Nov/7	12	25.96	26.61	31.2(1.5)	32.89(0.37)	33.24(0.21)	33.27	2.4	16	86(-12.5)	50	[37]	[40]	[-14]	67	102	CR	0	HoldShort	(98)	5	-42	-1	6	0.8,97	79
38	Nov/7	11	25.96	26.61	30.74(1.59)	32.77(0.52)	33.17(0.64)	33.49	2.5	16	98(-8.7)	50	[39]	[53]	[19]	71	339	UT	0.1	OpenLong	(101)	16	46	-2	20	0.9,98	79
39	Nov/7	10	25.96	26.61	30.26(1.54)	32.6(0.56)	32.96(0.43)	33.25	2.4	16	107(-6.4)	50	[38]	[48]	[19]	71	437	UT	0.1	OpenLong	(103)	11	52	-2	20	0.9,98	79
40	Nov/7	9	25.96	26.61	29.8(1.53)	32.42(0.62)	32.82(0.31)	32.98	2.3	16	113(-4.7)	50	[37]	[46]	[-16]	71	511	CR	0	HoldShort?	(101)	8	-44	-2	-9	0.9,98	79

41	Nov/6	15	25.52	25.61	29.35(1.63)	32.22(0.81)	32.72(0.55)	33.21	3.1	13	118(-28.8)	50	[40]	[55]	[20]	78	743	UT	0.1	HoldLong?	(106)	13	54	-1	20	1.1,100	71
42	Nov/6	14	25.52	25.61	28.88(1.69)	31.96(0.79)	32.54(0.56)	32.93	3	13	147(-2.7)	50	[41]	[55]	[36]	78	811	UT	0.1	HoldLong	(106)	14	94	-2	20	1.1,100	71
43	Nov/6	13	25.52	25.61	28.4(1.65)	31.71(0.79)	32.36(0.37)	32.45	2.8	13	149(-1.6)	50	[40]	[51]	[-6]	78	836	CR	0	OpenShort	(108)	9	-16	-2	-6	1.1,100	71
44	Nov/6	12	25.52	25.61	27.94(1.67)	31.46(0.96)	32.24(0.69)	32.53	2.8	13	151(0.8)	50	[40]	[60]	[5]	80	1070	UT	0.1	HoldLong	(112)	17	6	-3	20	1.2,100	71
45	Nov/6	11	25.52	25.61	27.48(1.7)	31.16(2.74)	32.02(0.95)	32.5	2.8	13	150(3.3)	50	[41]	[88]	[-8]	83	1272	CR	0.1	OpenShort	(114)	23	39	-3	-20	1.3,100	71

46	Nov/6	10	25.52	25.61	27.02(1.69)	30.33(2.78)	31.72(1.12)	32.3	2.7	13	147(5)	50	[41]	[93]	[8]	85	1413	UT	0.2	OpenLong	(111)	27	49	-3	-20	1.4,100	71
47	Nov/6	9	25.52	25.61	26.57(1.68)	29.51(2.79)	31.37(1)	32.05	2.6	13	142(6.7)	50	[41]	[90]	[19]	88	1515	UT	0.2	OpenLong?	(111)	24	47	-4	20	1.5,100	71
48	Nov/3	15	25.09	24.61	26.13(1.67)	28.71(2.79)	31.06(1.24)	31.81	3.8	6	135(-41.8)	50	[40]	[91]	[42]	93	1653	UT	0.2	HoldLong?	(108)	30	77	31	20	1.7,100	69
49	Nov/3	14	25.09	24.61	25.7(1.54)	27.93(2.76)	30.68(1.25)	31.43	3.5	6	177(14.5)	50	[37]	[90]	[55]	95	1761	UT	0.2	OpenLong	(110)	30	80	32	20	1.8,100	69
50	Nov/3	13	25.09	24.61	25.31(1.48)	27.18(2.64)	30.3(4.7)	31.04	3.3	6	163(16.3)	50	[36]	[172]	[68]	100	2143	UT	0.3	HoldLong	(99)	114	101	33	20	2,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI