|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 14, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.4100 One month high (close): $18.7900
PCY Daily Change: 2.23% Daily StdDev 0.92% PCY EMA_5_Trend: 0.22% 10Minute StdDev: $0.1671
Latest Price : $18.79(2.23%) | Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| Tue. Nov. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/14 | 13 | 18.09 | 18.51 | 18.5(0.11) | 18.57(0.22) | 18.76(0.43) | 18.76 | 1.5 | | 24 | 34(2.3) | 50 | [12] | [67] | [8] | 88 | 138 | UT | 0 | OpenLong | | (6) | 47 | 20 | -2 | 20 | 1.7,95 | 72 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.57(hourly_sma_10 -1.01%) 18.51(daily_ema_10 -1.33%) 18.5(hourly_sma_20 -1.39%) 18.09(daily_ema_20 -3.57%) Resistance Levels:
|
| 2 | Nov/14 | 12 | 18.09 | 18.51 | 18.48(0.05) | 18.53(0.22) | 18.68(0.38) | 18.73 | 1.4 | | 24 | 31(2.5) | 50 | [5] | [60] | [-5] | 88 | 180 | CR | 0.3 | OpenShort | | (14) | 41 | -20 | -3 | 20 | 1.7,95 | 72 | 3 | Nov/14 | 11 | 18.09 | 18.51 | 18.47(0.05) | 18.49(0.16) | 18.61(0.38) | 18.76 | 1.5 | | 24 | 29(3.5) | 50 | [5] | [57] | [15] | 103 | 200 | UT | 1.1 | HoldLong | | (14) | 41 | 6 | 42 | 20 | 2.2,98 | 72 | 4 | Nov/14 | 10 | 18.09 | 18.51 | 18.46(0.05) | 18.46(0.16) | 18.54(0.38) | 18.75 | 1.4 | | 24 | 25(3.9) | 50 | [5] | [57] | [11] | 93 | 200 | UT | 1.8 | OpenLong | | (6) | 41 | -14 | 39 | 20 | 2.5,80 | 72 | 5 | Nov/14 | 9 | 18.09 | 18.51 | 18.45(0.05) | 18.43(0.16) | 18.47(0.44) | 18.77 | 1.5 | | 24 | 21(6.2) | 50 | [5] | [63] | [101] | 96 | 223 | UT | 3 | OpenLong? | | (6) | 48 | 262 | 41 | 20 | 3.2,66 | 72 | | | |
6 | Nov/13 | 15 | 18.03 | 18.42 | 18.44(-0.05) | 18.4(-0.05) | 18.39(0.05) | 18.38 | 0.8 | | 22 | 15(-2.3) | 25 | [-5] | [6] | [-1] | -23 | 25 | RG | -0.1 | Wait? | | (-6) | 5 | -6 | 7 | -5 | -0.9,50 | 63 | 7 | Nov/13 | 14 | 18.03 | 18.42 | 18.45(-0.05) | 18.4(0) | 18.38(0.11) | 18.39 | 0.8 | | 22 | 18(-2.5) | 30 | [-6] | [16] | [-0] | -23 | 41 | RG | 0.1 | Wait | | (-6) | 13 | -6 | 13 | -5 | -0.8,47 | 63 | 8 | Nov/13 | 13 | 18.03 | 18.42 | 18.46(-0.05) | 18.41(-0.05) | 18.36(-0.11) | 18.4 | 0.9 | | 22 | 20(-1.6) | 20 | [-6] | [-12] | [7] | -27 | -9 | RG | 0.5 | Wait | | (-6) | -13 | 14 | 17 | 0 | -0.7,41 | 63 | 9 | Nov/13 | 12 | 18.03 | 18.42 | 18.47(-0.11) | 18.42(-0.05) | 18.38(-0.11) | 18.38 | 0.8 | | 22 | 22(-1) | -5 | [-13] | [-14] | [2] | -44 | 26 | RG | 0 | Wait | | (-14) | -13 | 0 | 14 | -5 | -1,31 | 63 | 10 | Nov/13 | 11 | 18.03 | 18.42 | 18.49(-0.05) | 18.42(0) | 18.4(-0.05) | 18.38 | 0.8 | | 22 | 23(-0.3) | 45 | [-6] | [-2] | [9] | -62 | -25 | RG | -0.2 | Wait | | (-6) | -6 | 33 | -10 | -5 | -1.1,16 | 63 | | | |
11 | Nov/13 | 10 | 18.03 | 18.42 | 18.5(-0.05) | 18.43(-0.05) | 18.41(-0.16) | 18.33 | 0.7 | | 22 | 23(0.8) | 25 | [-6] | [-18] | [4] | -77 | -80 | RG | -0.8 | SmallLong | | (-14) | -18 | 27 | -12 | -20 | -1.7,16 | 63 | 12 | Nov/13 | 9 | 18.03 | 18.42 | 18.51(-0.11) | 18.44(-0.05) | 18.44(-0.16) | 18.29 | 0.6 | | 22 | 22(2.8) | -40 | [-13] | [-20] | [-49] | -86 | -55 | DT | -1.6 | OpenShort? | | (-14) | -18 | -133 | -10 | -20 | -2.3,22 | 63 | 13 | Nov/10 | 15 | 18.01 | 18.34 | 18.53(-0.05) | 18.45(-0.05) | 18.47(0.05) | 18.49 | 1.1 | | 19 | 19(-0.7) | 30 | [-6] | [6] | [4] | -31 | 38 | UR | 0.2 | SmallShort? | | (0) | 6 | 0 | 10 | 20 | -0.5,32 | 70 | 14 | Nov/10 | 14 | 18.01 | 18.34 | 18.53(0) | 18.46(-0.05) | 18.47(0) | 18.49 | 1.1 | | 19 | 20(0.1) | 50 | [0] | [2] | [10] | -41 | -30 | UR | 0.4 | SmallShort | | (-6) | 0 | 20 | 7 | 20 | -0.6,24 | 70 | 15 | Nov/10 | 13 | 18.01 | 18.34 | 18.54(-0.05) | 18.47(-0.05) | 18.46(0.05) | 18.46 | 1.1 | | 19 | 20(0.4) | 40 | [-6] | [6] | [1] | -56 | 17 | UR | 0 | SmallShort | | (0) | 6 | 0 | 6 | -5 | -1,19 | 70 | | | |
16 | Nov/10 | 12 | 18.01 | 18.34 | 18.54(0) | 18.48(-0.05) | 18.45(0.05) | 18.46 | 1.1 | | 19 | 20(0.5) | 50 | [0] | [7] | [3] | -61 | -39 | UR | 0.1 | SmallShort | | (-6) | 6 | 0 | 7 | 20 | -1.1,17 | 70 | 17 | Nov/10 | 11 | 18.01 | 18.34 | 18.55(-0.05) | 18.49(-0.11) | 18.44(0.05) | 18.46 | 1.1 | | 19 | 19(0.7) | 40 | [-6] | [3] | [3] | -62 | 8 | UR | 0.3 | SmallShort | | (-6) | 6 | 6 | 14 | -11 | -1.1,16 | 70 | 18 | Nov/10 | 10 | 18.01 | 18.34 | 18.55(0) | 18.51(-0.11) | 18.43(-0.11) | 18.45 | 1 | | 19 | 18(0.9) | 50 | [0] | [-14] | [4] | -75 | -85 | RG | 0.3 | Wait | | (0) | -13 | 0 | 12 | 20 | -1.4,10 | 70 | 19 | Nov/10 | 9 | 18.01 | 18.34 | 18.56(-0.05) | 18.53(-0.11) | 18.45(-0.16) | 18.45 | 1 | | 19 | 17(1.1) | 30 | [-6] | [-21] | [8] | -83 | -50 | RG | 0 | Wait? | | (-6) | -18 | 20 | 11 | -11 | -1.5,5 | 70 | 20 | Nov/9 | 15 | 17.97 | 18.26 | 18.56(0) | 18.55(-0.11) | 18.48(-0.16) | 18.42 | 1.1 | | 17 | 16(1.6) | 40 | [0] | [-20] | [-6] | -105 | -117 | DR | -0.9 | HoldShort? | | (-6) | -18 | 0 | -17 | -20 | -2.2,0 | 70 | | | |
21 | Nov/9 | 14 | 17.97 | 18.26 | 18.57(-0.05) | 18.57(-0.11) | 18.51(-0.16) | 18.42 | 1.1 | | 17 | 15(1.7) | 5 | [-6] | [-22] | [-7] | -111 | -70 | RG | -1.5 | SmallLong | | (0) | -18 | -6 | -26 | -11 | -2.5,2 | 70 | 22 | Nov/9 | 13 | 17.97 | 18.26 | 18.57(0) | 18.59(-0.11) | 18.54(-0.22) | 18.43 | 1.1 | | 17 | 13(1.5) | 15 | [0] | [-27] | [-38] | -115 | -131 | DR | -2.1 | HoldShort | | (0) | -25 | -86 | -38 | -20 | -2.8,5 | 70 | 23 | Nov/9 | 12 | 17.97 | 18.26 | 18.58(0.05) | 18.59(0) | 18.58(-0.11) | 18.56 | 1.4 | | 17 | 12(-1.2) | 50 | [6] | [-7] | [-5] | -53 | -81 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -28 | -5 | -0.4,7 | 70 | 24 | Nov/9 | 11 | 17.97 | 18.26 | 18.58(0) | 18.59(0) | 18.6(-0.05) | 18.56 | 1.4 | | 17 | 13(-0.4) | 35 | [0] | [-2] | [-9] | -32 | -21 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -40 | -20 | -0.2,23 | 70 | 25 | Nov/9 | 10 | 17.97 | 18.26 | 18.58(0) | 18.61(-0.05) | 18.61(-0.11) | 18.56 | 1.4 | | 17 | 13(-0.1) | 25 | [0] | [-11] | [-10] | -1 | -35 | DR | -0.9 | OpenShort | | (6) | -13 | -14 | -29 | -5 | -0.2,54 | 70 | | | |
26 | Nov/9 | 9 | 17.97 | 18.26 | 18.58(0) | 18.62(0.05) | 18.63(-0.05) | 18.58 | 1.5 | | 17 | 13(-0.1) | 15 | [0] | [1] | [-20] | 32 | -1 | CR | -0.9 | HoldShort? | | (0) | -6 | -47 | -15 | -20 | 0.2,77 | 70 | 27 | Nov/8 | 15 | 17.94 | 18.19 | 18.57(0.05) | 18.61(0.05) | 18.64(0.05) | 18.65 | 1.8 | | 17 | 13(0.1) | 50 | [6] | [16] | [4] | 88 | 5 | UT | 0.2 | HoldLong? | | (0) | 6 | 6 | 7 | 5 | 1.5,100 | 77 | 28 | Nov/8 | 14 | 17.94 | 18.19 | 18.56(-0.05) | 18.61(0) | 18.63(0.05) | 18.64 | 1.8 | | 17 | 13(-1.6) | 20 | [-6] | [10] | [1] | 86 | 99 | UR | 0.2 | SmallShort | | (6) | 6 | 0 | 5 | 5 | 1.6,96 | 77 | 29 | Nov/8 | 13 | 17.94 | 18.19 | 18.56(0) | 18.6(0.05) | 18.62(0.05) | 18.64 | 1.8 | | 17 | 15(-2) | 50 | [0] | [14] | [6] | 77 | 52 | UR | 0.3 | SmallShort | | (0) | 6 | 14 | 11 | 0 | 1.2,97 | 77 | 30 | Nov/8 | 12 | 17.94 | 18.19 | 18.57(-0.05) | 18.59(0.05) | 18.62(0) | 18.62 | 1.7 | | 17 | 17(-2) | 20 | [-6] | [7] | [-1] | 67 | 77 | RG | 0.2 | Wait | | (-6) | 0 | -14 | 16 | 5 | 0.8,97 | 77 | | | |
31 | Nov/8 | 11 | 17.94 | 18.19 | 18.57(0) | 18.58(0.11) | 18.61(0.11) | 18.64 | 1.8 | | 17 | 19(-2) | 50 | [0] | [25] | [9] | 70 | 56 | UR | 0.4 | SmallShort | | (0) | 13 | 14 | 24 | 11 | 0.8,100 | 77 | 32 | Nov/8 | 10 | 17.94 | 18.19 | 18.58(-0.05) | 18.56(0.05) | 18.59(0.05) | 18.62 | 1.7 | | 17 | 21(-1.8) | 40 | [-6] | [13] | [6] | 43 | 79 | UR | 0.4 | SmallShort | | (-6) | 6 | 6 | 19 | 5 | 0.5,80 | 77 | 33 | Nov/8 | 9 | 17.94 | 18.19 | 18.58(0) | 18.55(0.05) | 18.58(0.05) | 18.61 | 1.7 | | 17 | 23(-1) | 50 | [0] | [14] | [12] | 18 | 22 | UR | 0.3 | SmallShort? | | (-6) | 6 | 27 | 13 | 11 | 0.2,63 | 77 | 34 | Nov/7 | 15 | 17.91 | 18.08 | 18.59(-0.05) | 18.54(0.05) | 18.58(0) | 18.57 | 1.8 | | 15 | 24(-3) | 20 | [-6] | [7] | [-3] | -1 | 37 | RG | 0 | Wait? | | (-6) | 0 | -14 | 8 | 0 | -0.2,54 | 69 | 35 | Nov/7 | 14 | 17.91 | 18.08 | 18.6(0.05) | 18.54(0) | 18.57(0.11) | 18.59 | 1.9 | | 15 | 27(-2.4) | 50 | [6] | [20] | [5] | -14 | -31 | UT | 0.2 | OpenLong | | (0) | 13 | 14 | 3 | 5 | -0.1,39 | 69 | | | |
36 | Nov/7 | 13 | 17.91 | 18.08 | 18.59(0.05) | 18.53(0.05) | 18.55(0.05) | 18.57 | 1.8 | | 15 | 29(-2.3) | 50 | [6] | [16] | [8] | -21 | -46 | UT | 0.2 | OpenLong | | (6) | 6 | 14 | 3 | 20 | -0.2,34 | 69 | 37 | Nov/7 | 12 | 17.91 | 18.08 | 18.58(0.05) | 18.53(0) | 18.54(0.11) | 18.55 | 1.8 | | 15 | 31(-2.1) | 50 | [6] | [20] | [-4] | -26 | -41 | CR | 0.1 | HoldShort | | (0) | 13 | -14 | 4 | -5 | -0.3,32 | 69 | 38 | Nov/7 | 11 | 17.91 | 18.08 | 18.58(0) | 18.52(-0.11) | 18.52(0.11) | 18.57 | 1.8 | | 15 | 33(-2) | 50 | [0] | [12] | [5] | -23 | 26 | UR | 0.4 | SmallShort | | (6) | 13 | 6 | 7 | 20 | 0,27 | 69 | 39 | Nov/7 | 10 | 17.91 | 18.08 | 18.57(0.05) | 18.54(-0.05) | 18.52(0) | 18.56 | 1.8 | | 15 | 35(-1) | 50 | [6] | [4] | [11] | -31 | -57 | UT | 0.5 | OpenLong | | (6) | 0 | 27 | 0 | 20 | -0.1,22 | 69 | 40 | Nov/7 | 9 | 17.91 | 18.08 | 18.56(0.05) | 18.55(-0.11) | 18.52(0) | 18.52 | 1.7 | | 15 | 36(-1) | 50 | [6] | [0] | [10] | -37 | -67 | UT | 0.2 | OpenLong? | | (6) | 0 | 27 | -4 | 16 | -0.3,21 | 69 | | | |
41 | Nov/6 | 15 | 17.87 | 18 | 18.56(0) | 18.57(-0.16) | 18.5(-0.05) | 18.48 | 1.8 | | 13 | 37(-4.4) | 50 | [0] | [-10] | [-5] | -45 | -52 | DR | -0.1 | OpenShort? | | (0) | -6 | -6 | -12 | -16 | -0.5,18 | 62 | 42 | Nov/6 | 14 | 17.87 | 18 | 18.55(0.11) | 18.6(-0.16) | 18.51(-0.05) | 18.49 | 1.9 | | 13 | 42(-8.8) | 50 | [13] | [-7] | [-1] | -32 | -146 | DR | -0.1 | OpenShort | | (6) | -6 | 6 | -12 | -11 | -0.4,28 | 62 | 43 | Nov/6 | 13 | 17.87 | 18 | 18.53(0.11) | 18.63(-0.11) | 18.52(-0.27) | 18.48 | 1.8 | | 13 | 51(-9.7) | 50 | [13] | [-29] | [-10] | -25 | -198 | DR | -0.2 | OpenShort | | (14) | -31 | -20 | -15 | -16 | -0.3,33 | 62 | 44 | Nov/6 | 12 | 17.87 | 18 | 18.51(0.16) | 18.65(-0.11) | 18.57(-0.21) | 18.51 | 1.9 | | 13 | 60(-8.8) | 50 | [19] | [-21] | [-13] | -10 | -200 | DR | -0.3 | OpenShort | | (14) | -24 | -20 | -18 | -20 | 0,40 | 62 | 45 | Nov/6 | 11 | 17.87 | 18 | 18.48(0.11) | 18.67(0.05) | 18.61(-0.21) | 18.54 | 2 | | 13 | 69(-7) | 50 | [13] | [-13] | [-8] | 3 | -123 | DR | -0.3 | OpenShort | | (20) | -24 | 0 | -23 | -20 | 0.3,45 | 62 | | | |
46 | Nov/6 | 10 | 17.87 | 18 | 18.46(0.16) | 18.66(0.11) | 18.65(-0.21) | 18.54 | 2 | | 13 | 76(-5.1) | 50 | [19] | [-8] | [-12] | 20 | -160 | DR | -0.4 | OpenShort | | (20) | -24 | -14 | -19 | -20 | 0.3,62 | 62 | 47 | Nov/6 | 9 | 17.87 | 18 | 18.43(0.16) | 18.64(0.05) | 18.69(-0.21) | 18.56 | 2.1 | | 13 | 81(-3.8) | 40 | [19] | [-11] | [-38] | 43 | -130 | DR | -0.5 | OpenShort? | | (20) | -24 | -93 | -14 | -20 | 0.5,80 | 62 | 48 | Nov/3 | 15 | 17.84 | 17.9 | 18.4(0.22) | 18.63(0.22) | 18.69(0) | 18.7 | 2.9 | | 12 | 85(-12) | 50 | [26] | [26] | [-1] | 72 | -47 | CR | -0.1 | HoldShort? | | (20) | 0 | -14 | 24 | -11 | 1.1,94 | 64 | 49 | Nov/3 | 14 | 17.84 | 17.9 | 18.36(0.22) | 18.59(0.16) | 18.69(0) | 18.72 | 2.9 | | 12 | 97(-2.7) | 50 | [25] | [23] | [4] | 78 | -5 | UT | -0 | HoldLong | | (33) | 0 | -6 | 26 | 16 | 1.2,98 | 64 | 50 | Nov/3 | 13 | 17.84 | 17.9 | 18.32(0.22) | 18.56(0.16) | 18.73(0.38) | 18.73 | 3 | | 12 | 100(-0.5) | 50 | [25] | [66] | [1] | 84 | 103 | UT | 0 | HoldLong | | (27) | 44 | -14 | 28 | 16 | 1.4,99 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|