NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $37.6800 One month high (close): $52.0850

NTRA Daily Change: 6.97% Daily StdDev 3.74% NTRA EMA_5_Trend: 3.72% 10Minute StdDev: $2.1686

Latest Price : $52.09(6.97%)

Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($2.4) Thu. Nov 9, 2023($2.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.72% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -0.66%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	13	42.32	44.61	47.99(0.57)	49.62(0.75)	51.04(1.15)	51.35	2.6	19	58(3.1)	50	[15]	[51]	[14]	89	401	UT	0.2	OpenLong	(16)	31	25	-6	20	1.7,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.62(hourly_sma_10 -3.37%) 47.99(hourly_sma_20 -6.54%) 44.61(daily_ema_10 -13.13%) 42.32(daily_ema_20 -17.59%) Resistance Levels:

2	Nov/14	12	42.32	44.61	47.72(0.48)	49.25(0.61)	50.46(1)	50.84	2.5	19	55(3.5)	50	[13]	[45]	[4]	85	407	UT	0.2	OpenLong	(14)	27	-3	-13	20	1.6,95	76
3	Nov/14	11	42.32	44.61	47.49(0.4)	48.95(0.84)	49.96(1.07)	50.9	2.5	19	51(5.1)	50	[11]	[49]	[7]	95	577	UT	0.5	OpenLong	(13)	29	-3	2	20	1.9,97	76
4	Nov/14	10	42.32	44.61	47.3(0.51)	48.54(0.96)	49.43(1.31)	50.96	2.5	19	46(6.6)	50	[14]	[58]	[10]	107	575	UT	1	HoldLong	(11)	35	-10	6	20	2.3,99	76
5	Nov/14	9	42.32	44.61	47.06(0.49)	48.08(1.09)	48.79(1.22)	51.17	2.6	19	39(10.7)	50	[13]	[57]	[66]	125	670	UT	1.7	HoldLong?	(15)	33	140	17	20	3,100	76

6	Nov/13	15	41.79	43.3	46.83(0.15)	47.56(0.66)	48.2(0.35)	48.47	2.5	14	29(-5.8)	50	[4]	[25]	[4]	90	282	UT	0.3	HoldLong?	(5)	9	8	8	-4	1.6,100	68
7	Nov/13	14	41.79	43.3	46.76(0.8)	47.25(0.51)	48.03(0.17)	48.32	2.4	14	35(-21.8)	50	[22]	[23]	[6]	88	-500	UT	0.3	HoldLong	(4)	5	4	4	20	1.7,95	68
8	Nov/13	13	41.79	43.3	46.39(0.78)	47.01(0.47)	47.95(0.65)	48.25	2.4	14	56(-12.5)	50	[21]	[35]	[15]	75	-274	UT	0.2	HoldLong	(21)	18	24	2	20	1.2,95	68
9	Nov/13	12	41.79	43.3	46.03(0.72)	46.79(0.32)	47.64(0.55)	47.8	2.2	14	69(-9.1)	50	[20]	[30]	[-1]	67	-259	CR	0.1	HoldShort	(19)	15	-21	-3	20	1,92	68
10	Nov/13	11	41.79	43.3	45.7(0.84)	46.64(0.6)	47.38(1.02)	48.2	2.4	14	78(-6)	50	[23]	[48]	[20]	76	-93	UT	0.4	HoldLong	(21)	28	31	5	20	1.2,96	68

11	Nov/13	10	41.79	43.3	45.32(0.69)	46.36(0.35)	46.9(0.9)	47.61	2.2	14	84(-4.5)	50	[19]	[40]	[5]	70	-1	UT	0.3	OpenLong	(19)	25	-15	6	20	1,95	68
12	Nov/13	9	41.79	43.3	45.01(0.72)	46.2(0.37)	46.48(0.89)	47.89	2.3	14	88(0)	50	[20]	[40]	[37]	76	93	UT	0.6	HoldLong?	(20)	25	62	9	20	1.2,96	68
13	Nov/10	15	41.43	42.19	44.69(0.45)	46.03(-0.04)	46.07(0.28)	46.74	2.4	10	88(-19.7)	50	[12]	[15]	[16]	60	41	UT	0.3	OpenLong?	(15)	8	17	5	20	0.9,87	67
14	Nov/10	14	41.43	42.19	44.49(0.29)	46.05(0.04)	45.94(0.11)	46.42	2.3	10	108(1.7)	50	[8]	[10]	[13]	52	143	UT	0.2	OpenLong	(11)	3	30	-1	20	0.8,82	67
15	Nov/10	13	41.43	42.19	44.36(0.29)	46.03(-0.17)	45.89(0.17)	45.88	2	10	106(0.8)	50	[8]	[9]	[11]	48	69	UT	-0	OpenLong	(6)	5	29	-3	18	0.7,80	67

16	Nov/10	12	41.43	42.19	44.23(0.2)	46.11(-0.35)	45.81(-0.26)	45.36	1.8	10	106(0.4)	20	[5]	[-6]	[-15]	44	-27	DR	-0.2	OpenShort	(6)	-7	-32	-4	-20	0.5,81	67
17	Nov/10	11	41.43	42.19	44.14(0.25)	46.27(1.09)	45.93(-0.13)	45.95	2.1	10	105(1.8)	30	[7]	[17]	[-24]	56	103	CR	0	HoldShort	(7)	-4	-8	1	-20	0.8,86	67
18	Nov/10	10	41.43	42.19	44.03(0.23)	45.77(1.13)	45.99(-0.37)	46.09	2.1	10	103(2.3)	40	[6]	[11]	[-17]	56	119	CR	0	HoldShort	(8)	-10	-7	-3	-20	0.9,83	67
19	Nov/10	9	41.43	42.19	43.93(0.25)	45.26(1.14)	45.99(0)	46.21	2.2	10	101(2.8)	50	[7]	[22]	[7]	57	249	UT	0	OpenLong?	(6)	0	42	-6	-20	1,82	67
20	Nov/9	15	41.14	41.3	43.82(0.23)	44.75(1.02)	46.16(-0.56)	45.45	2.3	7	98(-15.9)	15	[6]	[4]	[-18]	53	-33	CR	-0.3	HoldShort?	(4)	-15	-25	-12	-20	0.8,83	63

21	Nov/9	14	41.14	41.3	43.72(0.3)	44.3(1.1)	46.42(-0.43)	45.9	2.6	7	114(3)	50	[8]	[9]	[-7]	66	57	CR	-0.2	HoldShort	(8)	-12	-23	-7	19	1,91	63
22	Nov/9	13	41.14	41.3	43.59(0.41)	43.82(1.08)	46.62(2.37)	46.33	2.8	7	111(5.4)	50	[11]	[86]	[3]	76	830	UT	-0.1	OpenLong	(10)	65	-34	1	20	1.3,93	63
23	Nov/9	12	41.14	41.3	43.41(0.49)	43.35(0.98)	45.54(2.68)	46.96	3.1	7	106(9.4)	50	[13]	[94]	[43]	90	1015	UT	0.7	OpenLong	(13)	73	42	11	20	1.8,95	63
24	Nov/9	11	41.14	41.3	43.2(0.37)	42.93(0.56)	44.35(2.31)	46.19	2.7	7	96(7)	50	[10]	[77]	[32]	88	917	UT	1	OpenLong	(10)	63	-28	57	20	1.7,95	63
25	Nov/9	10	41.14	41.3	43.04(0.42)	42.69(0.78)	43.35(2.75)	46.71	3	7	89(12.1)	50	[12]	[92]	[46]	72	1141	UT	2	OpenLong	(12)	75	-10	53	20	2.2,67	63

26	Nov/9	9	41.14	41.3	42.86(0.49)	42.36(0.83)	42.19(2.88)	46.89	3.1	7	77(19.1)	50	[13]	[97]	[178]	56	1191	UT	3.3	OpenLong?	(12)	79	363	50	20	2.8,36	63
27	Nov/8	15	40.81	40.64	42.65(-0.21)	42.01(-0.66)	41.01(-0.39)	40.96	0.1	-2	58(2.2)	-40	[-6]	[-21]	[-2]	-84	-280	DT	-0	OpenShort?	(-6)	-11	-5	9	-20	-1.6,6	49
28	Nov/8	14	40.81	40.64	42.74(-0.21)	42.29(-0.73)	41.17(-0.82)	41.04	0.1	-2	56(4.4)	-50	[-6]	[-36]	[-4]	-88	-396	DT	-0.1	OpenShort	(-5)	-24	-4	9	-20	-1.7,5	49
29	Nov/8	13	40.81	40.64	42.83(-0.16)	42.6(-0.68)	41.51(-1.24)	41.11	0.2	-2	52(4.9)	-50	[-5]	[-47]	[-5]	-95	-576	DT	-0.4	OpenShort	(-5)	-36	15	-4	-20	-1.9,3	49
30	Nov/8	12	40.81	40.64	42.9(-0.21)	42.89(-0.6)	42.03(-1.18)	40.86	0	-2	47(7.6)	-50	[-6]	[-45]	[-26]	-110	-580	DT	-1.4	HoldShort	(-5)	-35	-17	-27	-20	-2.4,0	49

31	Nov/8	11	40.81	40.64	42.99(-0.16)	43.15(-0.48)	42.53(-1.14)	41.13	0.2	-2	39(7.8)	-50	[-5]	[-41]	[-39]	-115	-574	DT	-2	HoldShort	(-4)	-33	-35	-51	-20	-2.7,3	49
32	Nov/8	10	40.81	40.64	43.06(-0.09)	43.36(-0.25)	43.02(-0.9)	41.71	0.5	-2	31(3.7)	-50	[-3]	[-30]	[-43]	-84	-470	DT	-2.3	OpenShort	(-3)	-26	-62	-37	-20	-2.4,26	49
33	Nov/8	9	40.81	40.64	43.1(0.05)	43.36(0)	43.41(-0.64)	42.76	1.1	-2	28(-1)	-40	[2]	[-18]	[-32]	-29	-328	DR	-1.3	OpenShort?	(1)	-19	-54	-26	-20	-0.7,39	49
34	Nov/7	15	40.97	40.51	43.08(0.16)	43.47(0.21)	43.69(-0.11)	43.71	1.3	-2	29(3.6)	15	[5]	[2]	[6]	39	-69	UT	0	OpenLong?	(4)	-3	21	-10	5	1.2,59	56
35	Nov/7	14	40.97	40.51	43.01(0.3)	43.38(0.07)	43.74(-0.09)	43.35	1.1	-2	25(-9.4)	10	[9]	[2]	[-9]	27	-299	CR	-0.7	HoldShort	(4)	-3	-10	-22	-20	0.7,59	56

36	Nov/7	13	40.97	40.51	42.88(0.33)	43.35(0.12)	43.78(0.18)	43.52	1.2	-2	34(-5.7)	30	[10]	[11]	[-6]	49	-185	CR	-0.4	HoldShort	(9)	5	-10	-15	2	0.9,76	56
37	Nov/7	12	40.97	40.51	42.74(0.35)	43.3(0.25)	43.7(0.39)	43.7	1.3	-2	40(-3.2)	30	[10]	[19]	[-9]	68	-75	CR	0	HoldShort	(9)	12	-27	-4	11	1.1,90	56
38	Nov/7	11	40.97	40.51	42.59(0.4)	43.19(0.33)	43.53(0.65)	44.17	1.5	-2	43(-0.6)	50	[12]	[28]	[12]	93	91	UT	0.7	HoldLong	(11)	19	10	7	20	1.7,100	56
39	Nov/7	10	40.97	40.51	42.42(0.4)	43.05(0.3)	43.25(0.53)	43.99	1.4	-2	44(0.2)	50	[12]	[24]	[18]	93	55	UT	0.8	HoldLong	(10)	16	30	9	20	1.7,100	56
40	Nov/7	9	40.97	40.51	42.25(0.33)	42.92(0.23)	43.02(0.21)	43.47	1.2	-2	44(-1.2)	45	[10]	[13]	[10]	81	-37	UT	0.5	HoldLong?	(9)	6	19	4	20	1.3,98	56

41	Nov/6	15	41.05	40.18	42.11(0.24)	42.82(0.12)	42.93(0.09)	43.15	1	-3	45(-0.3)	35	[7]	[8]	[9]	73	-5	UT	0.2	OpenLong?	(8)	3	18	0	20	1.1,95	49
42	Nov/6	14	41.05	40.18	42.01(0.41)	42.77(0.09)	42.89(0.09)	42.84	0.9	-3	45(-5.9)	35	[12]	[9]	[-1]	66	-255	CR	-0.1	HoldShort	(6)	3	3	-4	-19	0.9,93	49
43	Nov/6	13	41.05	40.18	41.84(0.41)	42.73(0.07)	42.85(-0.02)	42.79	0.8	-3	51(-5.3)	30	[12]	[5]	[-2]	68	-261	CR	-0.1	HoldShort	(10)	-1	-5	-4	-2	0.9,95	49
44	Nov/6	12	41.05	40.18	41.67(0.43)	42.7(0.16)	42.86(0.12)	42.87	0.9	-3	56(-3.9)	20	[13]	[11]	[-3]	73	-181	CR	0	HoldShort	(11)	4	-8	-1	2	1,98	49
45	Nov/6	11	41.05	40.18	41.49(0.48)	42.63(0.54)	42.81(0.23)	43	0.9	-3	60(-2.5)	30	[14]	[20]	[-3]	77	-139	CR	0.2	OpenShort	(12)	7	4	-2	-20	1.2,97	49

46	Nov/6	10	41.05	40.18	41.29(0.46)	42.4(0.52)	42.71(0.16)	42.93	0.9	-3	63(-0.8)	35	[14]	[17]	[3]	80	-95	UT	0.2	HoldLong	(12)	5	18	-1	-20	1.3,97	49
47	Nov/6	9	41.05	40.18	41.1(0.44)	42.18(0.43)	42.64(0.05)	42.63	0.8	-3	64(-2)	20	[13]	[13]	[-5]	77	-133	CR	-0	OpenShort?	(11)	2	-12	-3	-9	1.2,97	49
48	Nov/3	15	41.01	39.86	40.92(0.54)	42(0.53)	42.62(0.21)	42.84	0.9	-4	66(-0.9)	45	[16]	[19]	[11]	84	-109	UT	0.2	HoldLong?	(13)	6	12	28	20	1.4,99	49
49	Nov/3	14	41.01	39.86	40.7(0.42)	41.78(0.43)	42.53(0.19)	42.63	0.8	-4	67(2)	40	[10]	[14]	[10]	84	107	UT	0.1	OpenLong	(14)	5	6	28	20	1.4,99	49
50	Nov/3	13	41.01	39.86	40.53(0.37)	41.6(0.48)	42.45(0.86)	42.53	0.7	-4	65(3)	40	[9]	[30]	[8]	87	338	UT	0.1	OpenLong	(11)	21	-6	29	20	1.5,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI