DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.0750 One month high (close): $14.5100

DVAX Daily Change: 1.7% Daily StdDev 1.67% DVAX EMA_5_Trend: 0.68% 10Minute StdDev: $0.3305

Latest Price : $13.76(1.7%)

Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.4)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	13	13.91	13.6	13.38(0.3)	13.64(0.44)	13.91(0.43)	13.77	-0.3	-12	75(1.2)	-10	[18]	[42]	[-16]	65	71	CR	-0.4	HoldShort	(12)	26	-31	-16	-20	1.2,85	46
Daily Trend: % Up Forces: Down Forces: 13.6(daily_ema_10 -1.23%) Support Levels: 13.64(weak_hourly_sma_10 -0.94%) 13.38(weak_hourly_sma_20 -2.83%) Resistance Levels: 13.91(daily_ema_20 1.02%)

2	Nov/14	12	13.91	13.6	13.34(0.3)	13.58(0.52)	13.85(0.65)	13.85	-0.1	-12	74(3.1)	0	[18]	[57]	[-19]	83	223	CR	0	OpenShort	(16)	39	-60	-17	20	1.6,93	46
3	Nov/14	11	13.91	13.6	13.3(0.38)	13.51(0.67)	13.76(0.95)	14.01	0.2	-12	71(9.4)	25	[23]	[81]	[19]	107	367	UT	0.8	HoldLong	(24)	57	30	1	20	2.3,99	46
4	Nov/14	10	13.91	13.6	13.25(0.38)	13.42(0.45)	13.63(0.81)	13.93	0	-12	62(9.3)	25	[23]	[66]	[6]	112	308	UT	1.1	HoldLong	(16)	49	-15	4	20	2.5,99	46
5	Nov/14	9	13.91	13.6	13.2(0.3)	13.36(0.6)	13.52(1.12)	13.97	0.1	-12	52(18.3)	25	[18]	[88]	[83]	133	557	UT	2	HoldLong?	(24)	67	188	11	20	3.3,100	46

6	Nov/13	15	13.94	13.64	13.16(0.08)	13.28(0.23)	13.37(0.53)	13.49	-1	-15	34(4.6)	-0	[5]	[37]	[15]	105	309	RG	0.8	SmallShort?	(8)	32	32	9	20	2.2,100	38
7	Nov/13	14	13.94	13.64	13.15(0.08)	13.25(0.3)	13.3(0.38)	13.41	-1.2	-15	30(2.4)	-10	[5]	[30]	[8]	100	219	RG	0.8	SmallShort	(4)	23	8	16	20	2,100	38
8	Nov/13	13	13.94	13.64	13.15(0)	13.21(0.38)	13.25(0.3)	13.39	-1.2	-15	27(1.4)	-30	[0]	[27]	[14]	99	277	UR	1.1	SmallShort	(0)	18	24	23	20	2,99	38
9	Nov/13	12	13.94	13.64	13.14(0.08)	13.16(0.23)	13.21(0.08)	13.33	-1.4	-15	26(0.3)	5	[5]	[10]	[21]	79	72	RG	1	SmallShort	(0)	5	40	14	20	1.6,89	38
10	Nov/13	11	13.94	13.64	13.14(0)	13.13(0.08)	13.2(0.08)	13.23	-1.6	-15	25(0.1)	-40	[0]	[4]	[12]	53	103	UR	0.3	SmallShort	(0)	5	28	6	15	0.9,80	38

11	Nov/13	10	13.94	13.64	13.13(-0.08)	13.12(0.08)	13.2(0)	13.16	-1.7	-15	25(-0.4)	-50	[-5]	[-2]	[-1]	31	111	DT	-0.3	OpenShort	(0)	0	-4	-3	8	0.3,73	38
12	Nov/13	9	13.94	13.64	13.13(0)	13.11(0.15)	13.19(0.23)	13.17	-1.7	-15	26(-1.3)	-35	[0]	[15]	[1]	36	86	UR	-0.2	SmallShort?	(-4)	14	-4	9	15	0.3,78	38
13	Nov/10	15	13.99	13.73	13.14(-0.08)	13.09(0.08)	13.16(0.38)	13.18	-1.8	-15	27(-2.2)	-50	[-5]	[20]	[-4]	34	230	RG	0.2	Wait?	(0)	23	-24	20	8	0.3,76	40
14	Nov/10	14	13.99	13.73	13.15(-0.08)	13.08(0.23)	13.11(0.31)	13.24	-1.7	-15	29(-1.3)	-50	[-5]	[21]	[13]	41	253	UR	1	SmallShort	(-4)	19	16	33	20	0.7,73	40
15	Nov/10	13	13.99	13.73	13.16(-0.08)	13.05(0.08)	13.07(0.15)	13.2	-1.8	-15	31(-2.1)	-50	[-5]	[7]	[14]	8	166	UR	1	SmallShort	(-4)	9	16	26	20	0.3,50	40

16	Nov/10	12	13.99	13.73	13.17(-0.08)	13.04(-0.08)	13.05(0.15)	13.16	-1.9	-15	33(-2.8)	-30	[-5]	[2]	[27]	-27	126	UR	0.8	SmallShort	(-4)	9	57	7	20	-0.1,26	40
17	Nov/10	11	13.99	13.73	13.18(-0.15)	13.05(-0.15)	13.05(0)	13.02	-2.2	-15	35(-0.8)	-50	[-9]	[-11]	[13]	-59	56	DP	-0.1	OpenShort	(-8)	0	33	-2	20	-1,16	40
18	Nov/10	10	13.99	13.73	13.2(-0.15)	13.07(-0.31)	13.03(-0.08)	12.94	-2.4	-15	36(1.4)	-50	[-9]	[-21]	[-14]	-69	-47	DT	-0.6	OpenShort	(-12)	-5	-44	-1	15	-1.6,21	40
19	Nov/10	9	13.99	13.73	13.22(-0.23)	13.11(-0.15)	13.04(0.08)	13.05	-2.1	-15	35(-1)	-50	[-14]	[-7]	[-2]	-49	161	DT	0.1	OpenShort?	(-4)	5	-20	14	20	-1.1,29	40
20	Nov/9	15	14.04	13.84	13.25(-0.15)	13.13(-0.15)	13.03(0.08)	13.1	-2.3	-14	36(-3.6)	-50	[-9]	[-7]	[6]	-53	88	DP	0.4	OpenShort?	(-8)	5	16	13	-15	-1,22	33

21	Nov/9	14	14.04	13.84	13.27(-0.15)	13.15(-0.08)	13.02(-0.31)	13.06	-2.4	-14	39(-1.2)	-50	[-9]	[-28]	[13]	-67	-75	DP	0.2	OpenShort	(-12)	-19	33	14	-8	-1.3,16	33
22	Nov/9	13	14.04	13.84	13.29(-0.23)	13.16(-0.3)	13.06(-0.46)	12.98	-2.6	-14	41(2.8)	-50	[-14]	[-46]	[-12]	-91	-96	DT	-0.5	OpenShort	(-12)	-28	-20	3	-20	-1.9,7	33
23	Nov/9	12	14.04	13.84	13.32(-0.15)	13.2(-0.23)	13.12(-0.38)	13.03	-2.5	-14	38(1.9)	-50	[-9]	[-37]	[6]	-93	-156	DP	-0.6	OpenShort	(-8)	-24	29	-11	-20	-1.9,5	33
24	Nov/9	11	14.04	13.84	13.34(-0.22)	13.23(-0.3)	13.17(-0.53)	12.96	-2.6	-14	36(5.4)	-50	[-14]	[-50]	[-23]	-109	-178	DT	-1.4	HoldShort	(-12)	-33	-41	-19	-20	-2.6,6	33
25	Nov/9	10	14.04	13.84	13.37(-0.15)	13.27(-0.23)	13.24(-0.23)	13.06	-2.4	-14	31(4.4)	-50	[-9]	[-28]	[-34]	-101	-120	DT	-1.4	HoldShort	(-12)	-14	-80	-17	-20	-2.5,12	33

26	Nov/9	9	14.04	13.84	13.39(-0.22)	13.3(-0.15)	13.24(0)	13.26	-1.9	-14	26(-4.7)	-50	[-14]	[-13]	[1]	-59	157	DP	-0.1	OpenShort?	(-4)	0	-4	-0	20	-1.2,21	33
27	Nov/8	15	14.11	13.97	13.42(-0.3)	13.32(-0.08)	13.27(-0.08)	13.27	-2.4	-11	31(-27.7)	-50	[-19]	[-15]	[-5]	-53	217	DT	0	OpenShort?	(-8)	-5	-16	8	-8	-1.2,27	35
28	Nov/8	14	14.11	13.97	13.46(-0.37)	13.33(-0.07)	13.27(0)	13.31	-2.3	-11	59(-18.8)	-50	[-22]	[-11]	[1]	-49	306	DP	0.1	OpenShort	(-20)	0	0	10	-8	-0.7,19	35
29	Nov/8	13	14.11	13.97	13.51(-0.37)	13.34(-0.15)	13.28(-0.08)	13.31	-2.3	-11	77(-11.8)	-50	[-22]	[-18]	[17]	-58	243	DP	0.1	OpenShort	(-20)	-5	40	6	20	-0.7,10	35
30	Nov/8	12	14.11	13.97	13.56(-0.37)	13.36(-0.22)	13.29(-0.23)	13.21	-2.6	-11	89(-3.7)	-50	[-22]	[-29]	[-10]	-78	91	DT	-0.3	HoldShort	(-23)	-14	-12	-1	-20	-1.1,0	35

31	Nov/8	11	14.11	13.97	13.61(-0.37)	13.39(-0.22)	13.32(-0.37)	13.24	-2.5	-11	93(-7.1)	-50	[-22]	[-37]	[-11]	-78	42	DT	-0.2	HoldShort	(-15)	-22	-28	-1	-20	-1.1,0	35
32	Nov/8	10	14.11	13.97	13.66(-0.44)	13.42(-0.07)	13.37(-0.15)	13.31	-2.3	-11	100(-10.8)	-50	[-26]	[-21]	[-3]	-75	194	DT	-0.2	HoldShort	(-23)	-9	-8	0	-8	-1,0	35
33	Nov/8	9	14.11	13.97	13.72(-0.36)	13.43(-0.15)	13.39(-0.07)	13.33	-2.2	-11	111(-3.4)	-50	[-21]	[-17]	[-4]	-75	106	DT	-0.2	HoldShort?	(-23)	-4	-8	-1	-15	-1,0	35
34	Nov/7	15	14.17	14.04	13.77(-0.43)	13.45(-0.22)	13.4(-0.22)	13.35	-2.6	-11	114(-20.6)	-50	[-26]	[-30]	[-7]	-76	112	DT	-0.1	HoldShort?	(-19)	-13	-16	1	-20	-1.1,2	33
35	Nov/7	14	14.17	14.04	13.83(-0.29)	13.48(-0.07)	13.43(-0.15)	13.39	-2.5	-11	135(1.8)	-50	[-17]	[-19]	[-11]	-75	-35	DT	-0.1	OpenShort	(-23)	-9	-24	3	-20	-1.1,3	33

36	Nov/7	13	14.17	14.04	13.87(-0.29)	13.49(-0.22)	13.45(-0.15)	13.45	-2.3	-11	133(1.8)	-50	[-17]	[-23]	[6]	-72	-15	DP	0	OpenShort	(-15)	-9	12	3	15	-1,3	33
37	Nov/7	12	14.17	14.04	13.91(-0.29)	13.52(-0.52)	13.47(-0.07)	13.42	-2.4	-11	131(3.5)	-50	[-17]	[-28]	[9]	-79	-42	DP	-0.1	OpenShort	(-15)	-4	8	2	20	-1.2,1	33
38	Nov/7	11	14.17	14.04	13.95(-0.21)	13.59(-0.66)	13.48(-0.22)	13.4	-2.5	-11	128(6.3)	-50	[-13]	[-39]	[-5]	-85	-216	DT	-0.2	OpenShort	(-19)	-13	-31	0	20	-1.4,0	33
39	Nov/7	10	14.17	14.04	13.98(-0.21)	13.68(-0.58)	13.51(-0.07)	13.48	-2.2	-11	121(5.6)	-50	[-13]	[-28]	[3]	-81	-143	DP	-0.1	OpenShort	(-11)	-4	0	4	20	-1.3,2	33
40	Nov/7	9	14.17	14.04	14.01(-0.21)	13.76(-0.51)	13.52(-0.07)	13.48	-2.2	-11	116(7)	-50	[-13]	[-26]	[-12]	-86	-163	DT	-0.1	OpenShort?	(-11)	-4	-28	4	-20	-1.5,2	33

41	Nov/6	15	14.24	14.14	14.04(-0.21)	13.83(-0.5)	13.53(-0.22)	13.55	-2.7	-8	109(-13.8)	-50	[-13]	[-33]	[7]	-85	-176	DP	0.1	OpenShort?	(-11)	-13	23	6	-20	-1.5,3	35
42	Nov/6	14	14.24	14.14	14.07(-0.21)	13.9(-0.79)	13.56(-1.02)	13.49	-2.9	-8	123(11.2)	-50	[-12]	[-88]	[-7]	-92	-459	DT	-0.2	OpenShort	(-11)	-60	-16	6	-20	-1.8,3	35
43	Nov/6	13	14.24	14.14	14.1(-0.21)	14.01(-0.57)	13.7(-1.15)	13.53	-2.7	-8	111(11.2)	-50	[-12]	[-89]	[-17]	-97	-485	DT	-0.6	OpenShort	(-11)	-67	-15	-4	-20	-2,3	35
44	Nov/6	12	14.24	14.14	14.13(-0.14)	14.09(-0.63)	13.86(-0.93)	13.57	-2.6	-8	100(11.3)	-50	[-8]	[-77]	[-5]	-103	-502	DT	-1.1	HoldShort	(-11)	-54	28	-31	-20	-2.2,2	35
45	Nov/6	11	14.24	14.14	14.15(-0.14)	14.18(-0.49)	13.99(-0.92)	13.5	-2.8	-8	89(18.3)	-50	[-8]	[-72]	[-54]	-111	-560	DT	-2.1	HoldShort	(-7)	-54	-89	-42	-20	-2.8,9	35

46	Nov/6	10	14.24	14.14	14.17(-0.14)	14.25(-0.35)	14.12(-0.91)	13.73	-2	-8	71(9)	-50	[-8]	[-68]	[-76]	-84	-406	DT	-2.1	OpenShort	(-4)	-53	-168	-32	-20	-2.4,26	35
47	Nov/6	9	14.24	14.14	14.19(0.07)	14.25(0)	14.25(-0.42)	14.18	-0.2	-8	62(-0.5)	-50	[4]	[-26]	[-19]	-10	-205	DR	-0.4	OpenShort?	(4)	-25	-44	-6	-20	-0.1,43	35
48	Nov/3	15	14.3	14.19	14.18(0.07)	14.3(0.14)	14.31(-0.07)	14.3	0	-4	62(-10.2)	-5	[4]	[1]	[3]	14	-16	RG	-0.1	Wait?	(4)	-4	15	5	-20	0.7,46	46
49	Nov/3	14	14.3	14.19	14.18(0)	14.28(0.14)	14.32(-0.35)	14.26	-0.2	-4	72(0.5)	-25	[0]	[-15]	[12]	13	-29	DP	-0.4	OpenShort	(0)	-19	49	4	-20	0.6,48	46
50	Nov/3	13	14.3	14.19	14.18(0)	14.28(0)	14.37(-0.07)	14.13	-0.8	-4	72(-0.2)	-50	[0]	[-4]	[-31]	9	-47	DR	-1.5	OpenShort	(0)	-4	-77	3	-20	-0.3,66	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI