YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.6700 One month high (close): $12.8500

YANG Daily Change: -6.24% Daily StdDev 4.3% YANG EMA_5_Trend: -0.53% 10Minute StdDev: $0.4761

Latest Price : $10.67(-6.24%)

Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	12	11.64	11.35	11.51(-0.26)	11.17(-0.53)	11(-0.81)	10.88	-1.4	-6	72(4.8)	-50	[-6]	[-28]	[-1]	-88	-484	DT	-0.3	OpenShort	(-9)	-19	13	1	-20	-1.6,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.17(hourly_sma_10 2.67%) 11.35(daily_ema_10 4.32%) 11.51(hourly_sma_20 5.79%) 11.64(daily_ema_20 6.99%)

2	Nov/14	11	11.64	11.35	11.54(-0.35)	11.23(-0.88)	11.09(-0.81)	10.81	-1.5	-6	67(7.4)	-50	[-8]	[-33]	[-17]	-100	-459	DT	-0.8	HoldShort	(-5)	-19	-24	-10	-20	-2,0	36
3	Nov/14	10	11.64	11.35	11.58(-0.17)	11.33(-0.79)	11.18(-0.53)	10.94	-1.3	-6	60(5)	-50	[-4]	[-24]	[-11]	-97	-505	DT	-0.7	OpenShort	(-5)	-12	-21	-8	-20	-2,3	36
4	Nov/14	9	11.64	11.35	11.6(-0.09)	11.42(-0.78)	11.24(-0.44)	11.06	-1.1	-6	55(3.4)	-50	[-2]	[-22]	[-22]	-90	-495	DT	-0.6	OpenShort?	(-2)	-10	-47	-4	-20	-1.8,5	36
5	Nov/13	15	11.66	11.48	11.61(0.09)	11.51(-0.52)	11.29(-0.35)	11.33	-0.6	-2	51(-0.9)	5	[2]	[-14]	[1]	-69	-447	RG	0.1	Wait?	(0)	-8	4	0	0	-1,6	52

6	Nov/13	14	11.66	11.48	11.6(-0.09)	11.57(-0.6)	11.33(-0.44)	11.31	-0.6	-2	52(0.5)	-20	[-2]	[-18]	[0]	-72	-275	DT	-0.1	OpenShort	(0)	-10	7	-5	-18	-1,3	52
7	Nov/13	13	11.66	11.48	11.6(0)	11.64(-0.68)	11.38(-0.96)	11.27	-0.7	-2	52(0)	-35	[0]	[-31]	[-14]	-79	-577	DR	-0.4	HoldShort	(0)	-23	0	-24	-20	-1.2,1	52
8	Nov/13	12	11.66	11.48	11.6(0)	11.72(-0.59)	11.49(-1.03)	11.27	-0.7	-2	52(-0.1)	-35	[0]	[-31]	[-13]	-69	-597	DR	-0.8	OpenShort	(0)	-24	2	-25	-20	-1.2,11	52
9	Nov/13	11	11.66	11.48	11.6(0)	11.79(-0.42)	11.61(-1.02)	11.26	-0.7	-2	52(-0.3)	-35	[0]	[-29]	[-41]	-57	-602	DR	-1.2	OpenShort	(0)	-24	-48	-36	-20	-1.2,23	52
10	Nov/13	10	11.66	11.48	11.61(0.17)	11.84(-0.17)	11.73(-0.68)	11.54	-0.2	-2	52(-2.2)	-30	[4]	[-17]	[-16]	-7	-463	DR	-0.7	OpenShort	(2)	-16	0	-21	-20	-0.2,48	52

11	Nov/13	9	11.66	11.48	11.59(0.17)	11.84(0)	11.81(-0.84)	11.54	-0.2	-2	54(-2.3)	-40	[4]	[-19]	[-32]	6	-493	DR	-0.9	OpenShort?	(3)	-20	-50	-21	-20	-0.2,61	52
12	Nov/10	15	11.64	11.5	11.57(0.26)	11.86(0.34)	11.91(-0.33)	11.84	0.4	-1	56(1)	0	[6]	[-2]	[-10]	50	-178	DR	-0.2	OpenShort?	(5)	-8	0	-11	-20	0.9,77	43
13	Nov/10	14	11.64	11.5	11.54(0.35)	11.82(0.42)	11.95(-0.25)	11.84	0.4	-1	55(-1)	5	[8]	[1]	[-9]	56	-214	CR	-0.3	HoldShort	(7)	-6	-7	-15	-20	1,81	43
14	Nov/10	13	11.64	11.5	11.5(0.26)	11.77(0.51)	11.98(0.25)	11.88	0.4	-1	56(1.5)	5	[6]	[13]	[-9]	69	98	CR	-0.3	HoldShort	(7)	6	-10	-13	-20	1.2,89	43
15	Nov/10	12	11.64	11.5	11.47(0.44)	11.71(0.6)	11.95(0.34)	11.94	0.5	-1	55(0.7)	30	[10]	[17]	[-7]	84	-4	CR	-0	OpenShort	(7)	8	-16	-11	8	1.5,96	43

16	Nov/10	11	11.64	11.5	11.42(0.44)	11.64(0.61)	11.91(0.85)	12.04	0.7	-1	54(4)	50	[10]	[29]	[8]	100	278	UT	0.4	HoldLong	(9)	20	2	-3	20	2,100	43
17	Nov/10	10	11.64	11.5	11.37(0.44)	11.57(0.61)	11.81(1.03)	12.03	0.7	-1	50(5.9)	50	[10]	[33]	[11]	108	368	UT	0.8	HoldLong	(11)	24	7	-3	20	2.3,100	43
18	Nov/10	9	11.64	11.5	11.32(0.35)	11.5(0.7)	11.69(1.12)	11.99	0.6	-1	44(8.4)	50	[8]	[36]	[28]	118	510	UT	1.2	HoldLong?	(9)	26	40	5	20	2.7,100	43
19	Nov/9	15	11.59	11.5	11.28(0.36)	11.42(0.44)	11.56(0.78)	11.75	0.3	0	36(5.9)	50	[8]	[25]	[14]	108	228	UT	0.9	HoldLong?	(5)	18	3	6	20	2.3,100	39
20	Nov/9	14	11.59	11.5	11.24(0.36)	11.37(0.44)	11.47(0.88)	11.73	0.2	0	30(5.8)	50	[8]	[27]	[22]	118	274	UT	1.4	HoldLong	(7)	20	33	19	20	2.7,100	39

21	Nov/9	13	11.59	11.5	11.2(0.09)	11.32(0.35)	11.37(0.35)	11.54	-0.1	0	24(3.6)	20	[2]	[13]	[14]	104	295	UT	1.2	HoldLong	(5)	8	17	12	20	2.3,96	39
22	Nov/9	12	11.59	11.5	11.19(0.18)	11.28(0.18)	11.33(0.27)	11.44	-0.3	0	21(1.5)	40	[4]	[9]	[11]	91	89	UT	0.9	OpenLong	(2)	6	23	10	18	2,91	39
23	Nov/9	11	11.59	11.5	11.17(0.27)	11.26(0.27)	11.3(0.09)	11.31	-0.5	0	19(-2.2)	30	[6]	[7]	[0]	60	-157	UT	0.1	OpenLong	(2)	2	0	-12	20	1.2,80	39
24	Nov/9	10	11.59	11.5	11.14(0.18)	11.26(0)	11.29(0.09)	11.31	-0.5	0	21(-1.1)	20	[4]	[3]	[3]	67	-31	UT	0.2	OpenLong	(5)	2	12	-6	0	1.3,84	39
25	Nov/9	9	11.59	11.5	11.12(0.09)	11.23(0.27)	11.28(0.09)	11.24	-0.6	0	22(-0.8)	-10	[2]	[6]	[-10]	62	29	CR	-0.3	HoldShort?	(2)	2	-21	-6	-20	0.9,89	39

26	Nov/9	20	11.59	11.5	11.11(0.27)	11.2(0.27)	11.27(0.36)	11.36	-0.4	0	23(-0.6)	50	[6]	[13]	[9]	95	23	UT	0.6	HoldLong	(5)	8	14	7	20	1.8,100	39
27	Nov/8	15	11.54	11.52	11.08(0.27)	11.17(0.18)	11.23(0.18)	11.28	-0.4	1	24(1.3)	35	[6]	[7]	[4]	84	-82	UT	0.4	OpenLong?	(4)	4	5	4	18	1.4,99	44
28	Nov/8	14	11.54	11.52	11.05(0.18)	11.15(0.18)	11.21(0.27)	11.25	-0.4	1	23(-0.2)	30	[4]	[9]	[7]	80	49	UT	0.3	HoldLong	(5)	6	4	5	20	1.3,97	44
29	Nov/8	13	11.54	11.52	11.03(0.27)	11.13(0.18)	11.21(0)	11.23	-0.5	1	23(-1.3)	30	[6]	[3]	[3]	75	-133	UT	0.3	HoldLong	(4)	0	4	3	18	1.3,92	44
30	Nov/8	12	11.54	11.52	11(0.09)	11.11(0.18)	11.18(0.36)	11.21	-0.5	1	24(1)	15	[2]	[10]	[4]	71	190	UT	0.2	OpenLong	(5)	8	4	8	18	1.3,88	44

31	Nov/8	11	11.54	11.52	10.99(0.09)	11.11(0)	11.14(0.36)	11.19	-0.5	1	23(1.1)	25	[2]	[8]	[9]	64	180	UT	0.3	OpenLong	(2)	8	4	-2	20	1.3,81	44
32	Nov/8	10	11.54	11.52	10.98(0.09)	11.09(0.09)	11.1(0.18)	11.17	-0.6	1	22(0.9)	15	[2]	[5]	[7]	67	114	UT	0.5	OpenLong	(2)	4	13	15	9	1.3,84	44
33	Nov/8	9	11.54	11.52	10.97(0.09)	11.08(0.27)	11.1(0)	11.1	-0.7	1	21(0.5)	-10	[2]	[3]	[-9]	48	14	CR	0.1	HoldShort?	(2)	0	-25	7	-20	0.9,75	44
34	Nov/8	20	11.54	11.52	10.96(0.18)	11.05(0.27)	11.08(0.45)	11.24	-0.4	1	21(2.4)	50	[4]	[14]	[19]	71	184	UT	1.2	OpenLong	(4)	10	43	12	20	2,71	44
35	Nov/7	15	11.5	11.59	10.94(-0.09)	11.02(0.09)	11.03(-0.09)	11	-0.7	1	18(0.6)	-15	[-2]	[-2]	[-5]	21	131	DT	-0.2	OpenShort?	(0)	-2	-2	-2	-20	0.5,58	49

36	Nov/7	14	11.5	11.59	10.94(0)	11.01(0.18)	11.04(-0.36)	11.01	-0.7	1	18(-0.1)	-10	[0]	[-7]	[-4]	28	-56	DR	-0.2	OpenShort	(0)	-8	-7	2	-20	0.5,65	49
37	Nov/7	13	11.5	11.59	10.95(-0.27)	10.99(0.27)	11.08(0.09)	11.05	-0.6	1	18(-13.4)	-30	[-6]	[3]	[-4]	35	428	RG	-0.2	Wait	(0)	2	-5	1	-20	0.8,65	49
38	Nov/7	12	11.5	11.59	10.98(-0.36)	10.96(0.27)	11.07(0.36)	11.08	-0.6	1	31(-9.3)	-20	[-8]	[9]	[6]	27	609	UR	0	SmallShort	(-7)	8	13	0	20	0.5,64	49
39	Nov/7	11	11.5	11.59	11.02(-0.36)	10.93(0.28)	11.03(0.18)	11.01	-0.7	1	40(-7)	-35	[-8]	[5]	[-1]	23	454	RG	-0.1	Wait	(-7)	4	-4	13	-18	-0,73	49
40	Nov/7	10	11.5	11.59	11.06(-0.36)	10.9(0.09)	11.01(0.18)	11.03	-0.7	1	47(-6.4)	-35	[-8]	[3]	[1]	32	433	UR	0.1	SmallShort	(-7)	4	-35	25	20	-0.1,84	49

41	Nov/7	9	11.5	11.59	11.1(-0.27)	10.89(0.28)	10.99(0.92)	11.23	-0.4	1	54(-3.8)	25	[-6]	[22]	[28]	27	700	UR	0.6	SmallShort?	(-7)	21	38	27	20	0.3,69	49
42	Nov/7	20	11.5	11.59	11.13(-0.36)	10.86(0.09)	10.89(0.46)	11.02	-0.7	1	58(-3.8)	5	[-8]	[9]	[21]	-17	445	UR	0.3	SmallShort	(-7)	11	29	14	20	-0.3,41	49
43	Nov/6	15	11.48	11.64	11.17(-0.45)	10.85(-0.09)	10.84(0.09)	10.86	-0.9	-0	61(-2.3)	-50	[-10]	[-4]	[-1]	-42	264	DT	0	OpenShort?	(-9)	2	-6	10	-9	-0.7,26	53
44	Nov/6	14	11.48	11.64	11.22(-0.53)	10.86(-0.09)	10.83(0.37)	10.89	-0.8	-0	64(-6)	-35	[-12]	[2]	[4]	-53	426	UR	0.1	SmallShort	(-9)	8	-2	7	20	-0.7,15	53
45	Nov/6	13	11.48	11.64	11.28(-0.7)	10.87(-0.09)	10.79(-0.09)	10.9	-0.8	-0	70(-6.1)	-20	[-16]	[-9]	[11]	-60	436	DP	0.2	OpenShort	(-11)	-2	20	5	20	-0.8,10	53

46	Nov/6	12	11.48	11.64	11.36(-0.61)	10.88(-0.27)	10.8(-0.28)	10.79	-1	-0	76(-3)	-40	[-14]	[-15]	[2]	-71	120	DP	-0	OpenShort	(-16)	-6	7	6	-19	-1.1,7	53
47	Nov/6	11	11.48	11.64	11.43(-0.7)	10.91(-0.91)	10.83(-0.37)	10.75	-1	-0	79(-1.3)	-45	[-16]	[-25]	[5]	-75	105	DP	-0.1	OpenShort	(-14)	-8	-11	2	20	-1.2,5	53
48	Nov/6	10	11.48	11.64	11.51(-0.69)	11.01(-0.9)	10.87(-0.18)	10.81	-1	-0	80(-0.4)	-35	[-16]	[-20]	[8]	-76	131	DP	-0.1	OpenShort	(-14)	-4	20	-25	20	-1.2,4	53
49	Nov/6	9	11.48	11.64	11.59(-0.6)	11.11(-0.98)	10.89(-0.55)	10.7	-1.1	-0	80(2.8)	-50	[-14]	[-29]	[-25]	-89	-236	DT	-0.3	OpenShort?	(-14)	-13	-45	-30	-20	-1.6,1	53
50	Nov/3	15	11.5	11.81	11.66(-0.68)	11.22(-0.8)	10.95(-0.18)	10.95	-0.8	2	78(-0.4)	-40	[-16]	[-19]	[-2]	-80	121	DT	0	HoldShort?	(-12)	-4	4	-27	19	-1.3,3	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI