|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.2300 One month high (close): $89.0500
SWK Daily Change: 5.9% Daily StdDev 2% SWK EMA_5_Trend: 0.78% 10Minute StdDev: $2.3864
Latest Price : $89.05(5.9%) | Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.4) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($1.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 83.22 | 86.08 | 85.37(0.27) | 86.33(0.55) | 88.28(1.2) | 89.35 | 1.7 | | 16 | 54(5.9) | 50 | [14] | [80] | [-5] | 96 | 496 | CR | 0.5 | OpenShort | | (19) | 60 | -44 | 1 | 20 | 2,96 | 78 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.33(hourly_sma_10 -3.38%) 86.08(daily_ema_10 -3.66%) 85.37(hourly_sma_20 -4.45%) 83.22(daily_ema_20 -6.86%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 83.22 | 86.08 | 85.14(0.27) | 85.86(0.56) | 87.23(1.24) | 90.03 | 1.8 | | 16 | 49(10.7) | 50 | [14] | [82] | [41] | 118 | 604 | UT | 1.6 | HoldLong | | (19) | 62 | 44 | 52 | 20 | 2.7,100 | 78 | | 3 | Nov/14 | 10 | 83.22 | 86.08 | 84.91(0.21) | 85.38(0.52) | 86.16(1.11) | 89.36 | 1.7 | | 16 | 38(10.9) | 50 | [11] | [74] | [44] | 104 | 578 | UT | 2.3 | HoldLong | | (15) | 56 | 57 | 45 | 20 | 3.2,74 | 78 | | 4 | Nov/14 | 9 | 83.22 | 86.08 | 84.73(0.15) | 84.94(0.47) | 85.21(0.97) | 88.5 | 1.4 | | 16 | 27(11.5) | 50 | [8] | [65] | [122] | 92 | 519 | UT | 3.3 | OpenLong? | | (11) | 49 | 303 | 32 | 20 | 3.8,47 | 78 | | 5 | Nov/13 | 15 | 82.92 | 85.66 | 84.6(-0.09) | 84.94(0) | 84.39(0.01) | 84.14 | 0.4 | | 12 | 15(-2.4) | 25 | [-5] | [-1] | [-2] | -39 | 29 | RG | -0.4 | Wait? | | (-6) | 1 | 3 | -3 | -20 | -0.8,31 | 64 | | | | |
| 6 | Nov/13 | 14 | 82.92 | 85.66 | 84.68(-0.09) | 84.54(0.01) | 84.38(-0.14) | 84.1 | 0.3 | | 12 | 18(-0.5) | -15 | [-5] | [-9] | [-18] | -32 | -19 | DT | -0.5 | OpenShort | | (-6) | -8 | -46 | 1 | -20 | -0.9,41 | 64 | | 7 | Nov/13 | 13 | 82.92 | 85.66 | 84.76(-0.05) | 84.53(0.09) | 84.5(-0.12) | 84.76 | 0.5 | | 12 | 18(-0.7) | 40 | [-3] | [-5] | [7] | -4 | 19 | RG | 0.4 | Wait | | (-3) | -7 | 16 | 11 | 4 | 0,46 | 64 | | 8 | Nov/13 | 12 | 82.92 | 85.66 | 84.8(-0.05) | 84.45(-0.01) | 84.6(-0.09) | 84.53 | 0.5 | | 12 | 19(-0.3) | 30 | [-3] | [-6] | [2] | -29 | -4 | RG | -0.1 | Wait | | (-4) | -5 | 8 | -8 | 5 | -0.4,31 | 64 | | 9 | Nov/13 | 11 | 82.92 | 85.66 | 84.84(-0.04) | 84.46(0.07) | 84.6(0) | 84.42 | 0.4 | | 12 | 19(0.1) | 45 | [-2] | [1] | [3] | -34 | -12 | UR | -0.4 | SmallShort | | (-4) | 0 | 23 | -17 | -19 | -0.6,31 | 64 | | 10 | Nov/13 | 10 | 82.92 | 85.66 | 84.87(-0.08) | 84.4(-0.02) | 84.68(-0.02) | 84.09 | 0.3 | | 12 | 19(0.6) | 10 | [-4] | [-3] | [-15] | -36 | -22 | RG | -0.9 | SmallLong | | (-4) | -1 | -37 | -6 | -14 | -1.2,44 | 64 | | | | |
| 11 | Nov/13 | 9 | 82.92 | 85.66 | 84.94(-0.06) | 84.42(-0.01) | 84.7(0.15) | 84.63 | 0.5 | | 12 | 19(-0.5) | 20 | [-3] | [7] | [-12] | -5 | 49 | RG | -0.1 | Wait? | | (-3) | 8 | -48 | 16 | 17 | -0.5,58 | 64 | | 12 | Nov/10 | 15 | 82.82 | 85.7 | 84.99(-0.01) | 84.43(-0.01) | 84.57(0.33) | 85.33 | 0.7 | | 15 | 19(-0.4) | 50 | [-1] | [19] | [20] | 17 | 126 | UR | 1.2 | SmallShort? | | (-1) | 18 | 27 | 30 | 20 | 0.5,54 | 69 | | 13 | Nov/10 | 14 | 82.82 | 85.7 | 85(-0.04) | 84.44(-0.09) | 84.29(0.07) | 84.94 | 0.6 | | 15 | 20(-0.3) | 50 | [-2] | [3] | [20] | -19 | 45 | UR | 1 | SmallShort | | (-3) | 4 | 36 | 18 | 20 | -0.1,34 | 69 | | 14 | Nov/10 | 13 | 82.82 | 85.7 | 85.03(-0.06) | 84.52(-0.17) | 84.23(0.14) | 84.42 | 0.5 | | 15 | 20(0.3) | 50 | [-3] | [4] | [10] | -54 | 17 | UR | 0.3 | SmallShort | | (-4) | 8 | 20 | 11 | 20 | -0.9,19 | 69 | | 15 | Nov/10 | 12 | 82.82 | 85.7 | 85.08(-0.08) | 84.66(-0.19) | 84.11(-0.04) | 84.13 | 0.4 | | 15 | 20(0.9) | 35 | [-4] | [-7] | [2] | -74 | -45 | RG | 0 | Wait | | (-5) | -2 | 6 | -1 | 0 | -1.4,11 | 69 | | | | |
| 16 | Nov/10 | 11 | 82.82 | 85.7 | 85.15(-0.13) | 84.82(-0.19) | 84.14(-0.18) | 84.04 | 0.4 | | 15 | 19(0.4) | 20 | [-7] | [-15] | [2] | -74 | -51 | RG | -0.2 | Wait | | (-5) | -10 | 6 | 14 | -20 | -1.7,19 | 69 | | 17 | Nov/10 | 10 | 82.82 | 85.7 | 85.26(-0.15) | 84.98(-0.19) | 84.29(-0.35) | 83.95 | 0.3 | | 15 | 18(0.4) | -30 | [-8] | [-24] | [-18] | -88 | -92 | DT | -0.5 | HoldShort | | (-8) | -19 | -45 | 5 | -20 | -2.1,15 | 69 | | 18 | Nov/10 | 9 | 82.82 | 85.7 | 85.39(-0.11) | 85.14(-0.09) | 84.59(-0.26) | 84.6 | 0.5 | | 15 | 18(-0.4) | 50 | [-6] | [-16] | [17] | -70 | -49 | RG | 0 | Wait? | | (-7) | -14 | 54 | 2 | -20 | -1.3,13 | 69 | | 19 | Nov/9 | 15 | 82.63 | 85.44 | 85.48(-0.13) | 85.22(-0.15) | 84.81(-0.47) | 83.82 | 0.3 | | 15 | 18(3.5) | -25 | [-7] | [-28] | [-22] | -115 | -178 | DT | -1.6 | HoldShort? | | (-9) | -25 | -31 | -31 | -20 | -2.6,0 | 68 | | 20 | Nov/9 | 14 | 82.63 | 85.44 | 85.59(-0.13) | 85.35(-0.13) | 85.21(-0.35) | 84.27 | 0.5 | | 15 | 15(1.7) | -25 | [-7] | [-21] | [-23] | -104 | -111 | DT | -1.9 | HoldShort | | (-6) | -19 | -37 | -32 | -20 | -2.6,11 | 68 | | | | |
| 21 | Nov/9 | 13 | 82.63 | 85.44 | 85.7(-0.08) | 85.46(-0.09) | 85.51(-0.19) | 84.81 | 0.6 | | 15 | 13(1.1) | -5 | [-4] | [-10] | [-21] | -75 | -69 | RG | -1.6 | SmallLong | | (-6) | -10 | -44 | -23 | -20 | -2,25 | 68 | | 22 | Nov/9 | 12 | 82.63 | 85.44 | 85.77(-0.05) | 85.54(-0.02) | 85.67(-0.02) | 85.46 | 0.8 | | 15 | 12(-0.3) | 25 | [-3] | [1] | [-6] | -21 | 1 | RG | -0.5 | Wait | | (-3) | -1 | -15 | -2 | -2 | -0.8,49 | 68 | | 23 | Nov/9 | 11 | 82.63 | 85.44 | 85.81(-0.05) | 85.56(0.01) | 85.69(0.06) | 85.68 | 0.9 | | 15 | 12(-0.8) | 35 | [-3] | [6] | [-1] | -7 | 40 | RG | -0 | Wait | | (-2) | 3 | -9 | 9 | 8 | -0.3,51 | 68 | | 24 | Nov/9 | 10 | 82.63 | 85.44 | 85.85(-0.03) | 85.55(0.06) | 85.64(0.18) | 85.81 | 0.9 | | 15 | 13(-0.4) | 50 | [-2] | [14] | [3] | -7 | 68 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | 14 | 6 | -0.1,46 | 68 | | 25 | Nov/9 | 9 | 82.63 | 85.44 | 85.88(-0.03) | 85.5(0.02) | 85.49(0.11) | 85.79 | 0.9 | | 15 | 13(-0.4) | 50 | [-2] | [9] | [8] | -15 | 43 | UR | 0.7 | SmallShort? | | (-2) | 6 | 12 | 17 | 15 | -0.2,40 | 68 | | | | |
| 26 | Nov/8 | 15 | 82.55 | 84.84 | 85.91(-0.12) | 85.48(-0.07) | 85.4(-0.01) | 85.61 | 0.9 | | 14 | 14(-3.4) | 25 | [-7] | [0] | [5] | -34 | 80 | UR | 0.4 | SmallShort? | | (-4) | -1 | 3 | 12 | 20 | -0.6,31 | 68 | | 27 | Nov/8 | 14 | 82.55 | 84.84 | 86.01(-0.22) | 85.54(-0.11) | 85.41(-0.02) | 85.57 | 0.9 | | 14 | 17(-9.9) | 5 | [-12] | [-3] | [7] | -49 | 148 | RG | 0.3 | Wait | | (-7) | -1 | 12 | 4 | 20 | -0.7,19 | 68 | | 28 | Nov/8 | 13 | 82.55 | 84.84 | 86.2(-0.23) | 85.63(-0.13) | 85.43(-0.04) | 85.4 | 0.8 | | 14 | 27(-6.3) | 20 | [-12] | [-5] | [8] | -66 | 114 | RG | -0 | Wait | | (-14) | -2 | 23 | -3 | 7 | -0.9,7 | 68 | | 29 | Nov/8 | 12 | 82.55 | 84.84 | 86.4(-0.24) | 85.74(-0.1) | 85.46(-0.07) | 85.07 | 0.7 | | 14 | 33(-3.3) | -15 | [-13] | [-6] | [-10] | -71 | 57 | DT | -0.3 | OpenShort | | (-16) | -4 | -20 | -3 | -20 | -1.2,9 | 68 | | 30 | Nov/8 | 11 | 82.55 | 84.84 | 86.61(-0.24) | 85.83(-0.14) | 85.52(-0.05) | 85.36 | 0.8 | | 14 | 37(-3.3) | -10 | [-13] | [-6] | [-7] | -62 | 70 | DT | -0.1 | OpenShort | | (-14) | -3 | -20 | 5 | -14 | -1,13 | 68 | | | | |
| 31 | Nov/8 | 10 | 82.55 | 84.84 | 86.82(-0.23) | 85.95(-0.05) | 85.56(-0.11) | 85.66 | 0.9 | | 14 | 40(-3.9) | 5 | [-12] | [-6] | [0] | -58 | 56 | RG | 0.1 | Wait | | (-14) | -6 | -1 | 7 | -6 | -0.9,15 | 68 | | 32 | Nov/8 | 9 | 82.55 | 84.84 | 87.02(-0.26) | 85.99(-0.08) | 85.65(-0.21) | 85.68 | 0.9 | | 14 | 44(-3.5) | 5 | [-14] | [-13] | [3] | -63 | 43 | RG | 0 | Wait? | | (-15) | -11 | 11 | 4 | -14 | -0.9,10 | 68 | | 33 | Nov/7 | 15 | 82.44 | 84.06 | 87.25(-0.25) | 86.06(-0.12) | 85.83(-0.22) | 85.52 | 0.9 | | 11 | 47(-2.2) | -5 | [-14] | [-15] | [1] | -76 | -21 | RG | -0.2 | Wait? | | (-17) | -12 | 11 | -5 | -18 | -1.1,2 | 66 | | 34 | Nov/7 | 14 | 82.44 | 84.06 | 87.47(-0.08) | 86.16(-0.12) | 86.02(-0.14) | 85.36 | 0.9 | | 11 | 50(1.8) | 35 | [-4] | [-8] | [-8] | -80 | -199 | RG | -0.4 | Wait | | (-15) | -8 | -11 | -8 | -20 | -1.3,3 | 66 | | 35 | Nov/7 | 13 | 82.44 | 84.06 | 87.54(-0.03) | 86.26(-0.1) | 86.14(-0.23) | 85.52 | 0.9 | | 11 | 48(1.1) | 20 | [-2] | [-12] | [-20] | -75 | -256 | RG | -0.4 | Wait | | (-4) | -12 | -47 | -6 | -20 | -1.3,8 | 66 | | | | |
| 36 | Nov/7 | 12 | 82.44 | 84.06 | 87.57(0.03) | 86.35(-0.15) | 86.14(0) | 86.22 | 1.1 | | 11 | 47(-0.9) | 50 | [2] | [-0] | [-5] | -61 | -177 | DR | -0.1 | OpenShort | | (0) | 0 | -21 | 3 | 20 | -0.9,12 | 66 | | 37 | Nov/7 | 11 | 82.44 | 84.06 | 87.54(0.06) | 86.48(-0.32) | 86.34(0.06) | 86.53 | 1.2 | | 11 | 48(-1.4) | 50 | [3] | [-1] | [7] | -56 | -161 | RG | 0.1 | Wait | | (4) | 3 | 4 | 1 | 20 | -0.6,9 | 66 | | 38 | Nov/7 | 10 | 82.44 | 84.06 | 87.49(0.03) | 86.76(-0.33) | 86.34(0) | 86.48 | 1.2 | | 11 | 49(-0.7) | 50 | [2] | [-5] | [16] | -58 | -147 | RG | 0.1 | Wait | | (4) | 0 | 36 | -1 | 20 | -0.6,7 | 66 | | 39 | Nov/7 | 9 | 82.44 | 84.06 | 87.46(0.01) | 87.05(-0.38) | 86.29(-0.1) | 85.95 | 1.1 | | 11 | 50(-0.2) | 30 | [1] | [-12] | [-14] | -71 | -202 | DR | -0.2 | OpenShort? | | (0) | -5 | -36 | -6 | -7 | -0.9,2 | 66 | | 40 | Nov/6 | 15 | 82.22 | 83.45 | 87.45(0.01) | 87.38(-0.34) | 86.38(0.03) | 86.49 | 1.3 | | 13 | 50(-0.5) | 50 | [1] | [-2] | [5] | -58 | -112 | RG | 0.1 | Wait? | | (3) | 2 | 18 | -5 | -2 | -0.6,7 | 54 | | | | |
| 41 | Nov/6 | 14 | 82.22 | 83.45 | 87.44(0.09) | 87.68(-0.42) | 86.35(-0.32) | 86.22 | 1.2 | | 13 | 50(-3) | 50 | [5] | [-22] | [-4] | -56 | -297 | DR | -0.1 | OpenShort | | (-1) | -17 | -4 | -8 | -20 | -0.7,12 | 54 | | 42 | Nov/6 | 13 | 82.22 | 83.45 | 87.36(0.15) | 88.05(-0.45) | 86.63(-0.7) | 86.27 | 1.2 | | 13 | 53(-5.1) | 50 | [8] | [-43] | [-12] | -52 | -421 | DR | -0.2 | OpenShort | | (6) | -38 | -17 | -15 | -20 | -0.6,13 | 54 | | 43 | Nov/6 | 12 | 82.22 | 83.45 | 87.23(0.18) | 88.45(-0.37) | 87.24(-0.65) | 86.52 | 1.3 | | 13 | 59(-5) | 50 | [10] | [-37] | [-7] | -42 | -396 | DR | -0.4 | OpenShort | | (11) | -35 | 10 | -24 | -20 | -0.4,18 | 54 | | 44 | Nov/6 | 11 | 82.22 | 83.45 | 87.07(0.14) | 88.78(-0.05) | 87.81(-0.67) | 86.37 | 1.3 | | 13 | 64(-3.1) | 50 | [8] | [-30] | [-21] | -32 | -366 | DR | -0.7 | OpenShort | | (10) | -36 | -3 | -31 | -20 | -0.3,26 | 54 | | 45 | Nov/6 | 10 | 82.22 | 83.45 | 86.95(0.13) | 88.82(0.02) | 88.4(-0.7) | 86.41 | 1.3 | | 13 | 67(-2.6) | 35 | [7] | [-30] | [-45] | -7 | -342 | DR | -0.9 | OpenShort | | (9) | -38 | -78 | -25 | -20 | -0.2,48 | 54 | | | | |
| 46 | Nov/6 | 9 | 82.22 | 83.45 | 86.84(0.17) | 88.8(0.23) | 89.02(-0.51) | 87.58 | 1.6 | | 13 | 69(-1.2) | 35 | [9] | [-14] | [-52] | 29 | -185 | DR | -0.6 | OpenShort? | | (12) | -28 | -116 | -15 | -20 | 0.3,71 | 54 | | 47 | Nov/3 | 15 | 81.82 | 82.6 | 86.69(0.3) | 88.6(0.43) | 89.48(-0.2) | 89.35 | 2.3 | | 14 | 70(-0.9) | 50 | [16] | [12] | [-5] | 62 | -13 | CR | -0.1 | HoldShort? | | (17) | -11 | -4 | -8 | -20 | 1.1,84 | 62 | | 48 | Nov/3 | 14 | 81.82 | 82.6 | 86.43(0.26) | 88.22(0.4) | 89.66(-0.09) | 89.4 | 2.3 | | 14 | 71(2.5) | 50 | [14] | [17] | [8] | 69 | 77 | UT | -0.1 | OpenLong | | (18) | -5 | 11 | 23 | 8 | 1.3,86 | 62 | | 49 | Nov/3 | 13 | 81.82 | 82.6 | 86.21(0.28) | 87.87(0.4) | 89.74(0.57) | 89.24 | 2.3 | | 14 | 69(2.6) | 50 | [15] | [53] | [1] | 75 | 222 | UT | -0.2 | OpenLong | | (16) | 31 | -16 | 25 | 20 | 1.4,90 | 62 | | 50 | Nov/3 | 12 | 81.82 | 82.6 | 85.97(0.32) | 87.52(0.37) | 89.23(0.73) | 89.49 | 2.4 | | 14 | 66(3.9) | 50 | [18] | [62] | [2] | 85 | 282 | UT | 0.1 | OpenLong | | (18) | 40 | -27 | 28 | 20 | 1.6,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|