|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $25.6400 One month high (close): $27.7700
KWEB Daily Change: 2.1% Daily StdDev 1.88% KWEB EMA_5_Trend: 0.26% 10Minute StdDev: $0.3643
Latest Price : $27.77(2.1%) | Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 26.7 | 27.07 | 27.1(0.11) | 27.37(0.15) | 27.48(0.18) | 27.54 | 1.4 | | 8 | 53(2.7) | 50 | [6] | [17] | [-5] | 81 | 82 | CR | 0.2 | OpenShort | | (7) | 10 | -18 | -2 | 11 | 1.4,96 | 68 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.37(hourly_sma_10 -0.62%) 27.1(hourly_sma_20 -1.6%) 27.07(daily_ema_10 -1.71%) 26.7(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 26.7 | 27.07 | 27.07(0.11) | 27.33(0.29) | 27.43(0.26) | 27.65 | 1.6 | | 8 | 51(5.4) | 50 | [6] | [25] | [12] | 98 | 154 | UT | 0.7 | OpenLong | | (5) | 14 | 23 | 12 | 20 | 1.9,100 | 68 | | 3 | Nov/14 | 10 | 26.7 | 27.07 | 27.04(0.04) | 27.25(0.22) | 27.36(0.11) | 27.51 | 1.4 | | 8 | 45(2.5) | 45 | [2] | [15] | [3] | 90 | 157 | UT | 0.6 | OpenLong | | (3) | 6 | 3 | 7 | 4 | 1.8,95 | 68 | | 4 | Nov/14 | 9 | 26.7 | 27.07 | 27.03(0.04) | 27.19(0.26) | 27.33(0.15) | 27.49 | 1.3 | | 8 | 43(2.7) | 50 | [2] | [18] | [17] | 87 | 168 | UT | 0.6 | OpenLong? | | (2) | 8 | 42 | 5 | 20 | 1.8,92 | 68 | | 5 | Nov/13 | 15 | 26.65 | 26.9 | 27.02(-0.04) | 27.12(0.15) | 27.29(0.11) | 27.23 | 1 | | 4 | 40(-2.3) | -5 | [-2] | [10] | [-3] | 63 | 161 | RG | -0.3 | Wait? | | (0) | 6 | -5 | -2 | -7 | 0.9,90 | 52 | | | | |
| 6 | Nov/13 | 14 | 26.65 | 26.9 | 27.02(0) | 27.08(0.22) | 27.26(0.11) | 27.26 | 1.1 | | 4 | 42(-1.2) | 15 | [0] | [12] | [1] | 69 | 124 | UR | 0 | SmallShort | | (-2) | 6 | -5 | 3 | 20 | 1,94 | 52 | | 7 | Nov/13 | 13 | 26.65 | 26.9 | 27.03(-0.04) | 27.02(0.22) | 27.23(0.29) | 27.29 | 1.1 | | 4 | 44(-0.6) | 15 | [-2] | [22] | [2] | 73 | 237 | UR | 0.2 | SmallShort | | (0) | 16 | -7 | 22 | 4 | 1,98 | 52 | | 8 | Nov/13 | 12 | 26.65 | 26.9 | 27.03(0) | 26.96(0.26) | 27.15(0.37) | 27.33 | 1.2 | | 4 | 44(-0.3) | 30 | [0] | [28] | [7] | 68 | 222 | UR | 0.7 | SmallShort | | (0) | 20 | -2 | 21 | 20 | 1.2,88 | 52 | | 9 | Nov/13 | 11 | 26.65 | 26.9 | 27.03(0) | 26.89(0.19) | 27.05(0.37) | 27.34 | 1.2 | | 4 | 45(-0.6) | 45 | [0] | [26] | [28] | 60 | 222 | UR | 1.1 | SmallShort | | (0) | 20 | 48 | 32 | 20 | 1.2,80 | 52 | | 10 | Nov/13 | 10 | 26.65 | 26.9 | 27.04(-0.07) | 26.84(0.07) | 26.95(0.15) | 27.05 | 0.7 | | 4 | 45(-2.3) | 5 | [-4] | [10] | [-0] | 8 | 130 | RG | 0.4 | Wait | | (-3) | 8 | -17 | 18 | 20 | 0,58 | 52 | | | | |
| 11 | Nov/13 | 9 | 26.65 | 26.9 | 27.06(-0.04) | 26.82(0.04) | 26.91(0.37) | 27.15 | 0.9 | | 4 | 47(-2.4) | 50 | [-2] | [21] | [26] | 4 | 191 | UR | 0.9 | SmallShort? | | (-3) | 20 | 46 | 19 | 20 | 0.3,46 | 52 | | 12 | Nov/10 | 15 | 26.66 | 26.84 | 27.07(-0.11) | 26.81(-0.11) | 26.81(0.19) | 26.87 | 0.4 | | 2 | 50(-1.3) | 10 | [-6] | [6] | [6] | -37 | 120 | UR | 0.2 | SmallShort? | | (-5) | 10 | 5 | 10 | 20 | -0.7,31 | 61 | | 13 | Nov/10 | 14 | 26.66 | 26.84 | 27.1(-0.15) | 26.84(-0.15) | 26.76(0.11) | 26.84 | 0.3 | | 2 | 51(-0.7) | -10 | [-8] | [0] | [4] | -45 | 106 | UR | 0.3 | SmallShort | | (-5) | 6 | 0 | 15 | 20 | -0.9,28 | 61 | | 14 | Nov/10 | 13 | 26.66 | 26.84 | 27.14(-0.07) | 26.88(-0.19) | 26.73(0.04) | 26.84 | 0.3 | | 2 | 52(0.5) | 10 | [-4] | [-3] | [6] | -53 | -18 | RG | 0.4 | Wait | | (-5) | 2 | 2 | 18 | 20 | -1,22 | 61 | | 15 | Nov/10 | 12 | 26.66 | 26.84 | 27.16(-0.11) | 26.93(-0.15) | 26.72(-0.07) | 26.83 | 0.3 | | 2 | 51(0.9) | 15 | [-6] | [-9] | [12] | -66 | -13 | RG | 0.4 | Wait | | (-5) | -4 | 23 | 17 | 20 | -1.1,12 | 61 | | | | |
| 16 | Nov/10 | 11 | 26.66 | 26.84 | 27.19(-0.15) | 26.97(-0.26) | 26.74(-0.26) | 26.69 | 0.1 | | 2 | 50(4.1) | -20 | [-8] | [-22] | [3] | -90 | -82 | DP | -0.2 | OpenShort | | (-7) | -14 | 12 | 8 | -20 | -1.7,3 | 61 | | 17 | Nov/10 | 10 | 26.66 | 26.84 | 27.23(-0.11) | 27.04(-0.29) | 26.81(-0.37) | 26.62 | -0.1 | | 2 | 46(6.7) | -30 | [-6] | [-28] | [-5] | -108 | -200 | DT | -0.7 | HoldShort | | (-7) | -19 | -7 | 7 | -20 | -2.3,0 | 61 | | 18 | Nov/10 | 9 | 26.66 | 26.84 | 27.26(-0.15) | 27.12(-0.26) | 26.91(-0.44) | 26.66 | 0 | | 2 | 40(8.4) | -50 | [-8] | [-31] | [-15] | -118 | -173 | DT | -1.1 | HoldShort? | | (-7) | -23 | -28 | -3 | -20 | -2.7,0 | 61 | | 19 | Nov/9 | 15 | 26.68 | 26.8 | 27.3(-0.07) | 27.19(-0.22) | 27.03(-0.37) | 26.83 | 0.2 | | 1 | 31(7.8) | -25 | [-4] | [-26] | [-7] | -115 | -197 | DT | -1.1 | HoldShort? | | (-3) | -19 | -10 | -3 | -20 | -2.6,0 | 63 | | 20 | Nov/9 | 14 | 26.68 | 26.8 | 27.32(-0.04) | 27.25(-0.18) | 27.13(-0.29) | 26.89 | 0.4 | | 1 | 23(4.2) | -25 | [-2] | [-20] | [-17] | -128 | -198 | DT | -1.7 | HoldShort | | (-5) | -15 | -28 | -17 | -20 | -3.1,0 | 63 | | | | |
| 21 | Nov/9 | 13 | 26.68 | 26.8 | 27.33(-0.07) | 27.3(-0.15) | 27.21(-0.26) | 27.06 | 0.6 | | 1 | 19(2.4) | -30 | [-4] | [-18] | [-9] | -108 | -95 | DT | -1.3 | HoldShort | | (0) | -14 | -12 | -21 | -15 | -2.3,0 | 63 | | 22 | Nov/9 | 12 | 26.68 | 26.8 | 27.35(-0.07) | 27.34(-0.11) | 27.28(-0.15) | 27.13 | 0.7 | | 1 | 17(2.1) | -35 | [-4] | [-11] | [-15] | -105 | -42 | DT | -1.5 | HoldShort | | (-3) | -8 | -21 | -29 | -20 | -2.2,0 | 63 | | 23 | Nov/9 | 11 | 26.68 | 26.8 | 27.37(-0.04) | 27.37(-0.07) | 27.32(-0.07) | 27.26 | 1 | | 1 | 15(0.5) | -10 | [-2] | [-5] | [-7] | -76 | -13 | DT | -0.7 | HoldShort | | (0) | -4 | -7 | -27 | -7 | -1.2,4 | 63 | | 24 | Nov/9 | 10 | 26.68 | 26.8 | 27.38(-0.04) | 27.39(-0.04) | 27.34(-0.07) | 27.3 | 1 | | 1 | 14(-2.1) | -20 | [-2] | [-5] | [-7] | -44 | -3 | DT | -0.5 | OpenShort | | (-2) | -4 | -5 | -17 | -20 | -0.9,29 | 63 | | 25 | Nov/9 | 9 | 26.68 | 26.8 | 27.39(-0.07) | 27.4(-0.04) | 27.36(-0.07) | 27.33 | 1.1 | | 1 | 16(-2.4) | -30 | [-4] | [-5] | [-5] | -18 | 41 | DT | -0.3 | OpenShort? | | (-3) | -4 | -8 | -9 | -4 | -0.6,47 | 63 | | | | |
| 26 | Nov/9 | 20 | 26.68 | 26.8 | 27.41(-0.04) | 27.4(0) | 27.38(-0.07) | 27.38 | 1.2 | | 1 | 19(-0.5) | -10 | [-2] | [-4] | [-0] | 4 | 17 | DT | 0 | OpenShort | | (-2) | -4 | 5 | -3 | -18 | -0.3,61 | 63 | | 27 | Nov/8 | 15 | 26.71 | 26.76 | 27.42(-0.04) | 27.4(0) | 27.4(-0.07) | 27.35 | 0.9 | | 0 | 19(2.3) | -15 | [-2] | [-3] | [-2] | 7 | -3 | DT | -0.4 | OpenShort? | | (-2) | -4 | -3 | -3 | 0 | -0.6,72 | 62 | | 28 | Nov/8 | 14 | 26.71 | 26.76 | 27.42(0) | 27.4(0) | 27.42(-0.07) | 27.37 | 0.9 | | 0 | 17(0) | -10 | [0] | [-3] | [-4] | 8 | -40 | DR | -0.4 | OpenShort | | (-2) | -4 | -3 | -6 | -18 | -0.5,70 | 62 | | 29 | Nov/8 | 13 | 26.71 | 26.76 | 27.42(0) | 27.41(0.04) | 27.42(0) | 27.39 | 0.9 | | 0 | 17(0) | -5 | [0] | [2] | [-3] | 12 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -3 | -3 | -18 | -0.3,69 | 62 | | 30 | Nov/8 | 12 | 26.71 | 26.76 | 27.42(0) | 27.4(0.11) | 27.42(0) | 27.41 | 1 | | 0 | 17(-0.2) | -5 | [0] | [4] | [-4] | 17 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | -10 | -3 | -7 | -0.2,72 | 62 | | | | |
| 31 | Nov/8 | 11 | 26.71 | 26.76 | 27.43(0.04) | 27.4(0) | 27.44(0.07) | 27.47 | 1 | | 0 | 17(0) | 20 | [2] | [5] | [3] | 27 | -17 | UT | 0.2 | OpenLong | | (0) | 4 | 2 | 8 | 18 | 0.3,69 | 62 | | 32 | Nov/8 | 10 | 26.71 | 26.76 | 27.42(0.04) | 27.37(0.04) | 27.42(0.11) | 27.46 | 1 | | 0 | 17(-0.3) | 20 | [2] | [9] | [2] | 20 | -6 | UT | 0.3 | OpenLong | | (2) | 6 | -3 | 6 | 20 | 0.3,62 | 62 | | 33 | Nov/8 | 9 | 26.71 | 26.76 | 27.41(0.04) | 27.37(0) | 27.39(0.04) | 27.48 | 1.1 | | 0 | 17(-0.6) | 30 | [2] | [4] | [8] | 25 | -6 | UT | 0.7 | OpenLong? | | (2) | 2 | 13 | 9 | 20 | 0.6,60 | 62 | | 34 | Nov/7 | 15 | 26.76 | 26.64 | 27.41(0) | 27.36(-0.07) | 27.38(0.07) | 27.4 | 0.8 | | -2 | 18(1.3) | -5 | [0] | [2] | [2] | 3 | 20 | UR | 0.2 | SmallShort? | | (2) | 4 | -3 | 3 | 20 | 0,53 | 56 | | 35 | Nov/7 | 14 | 26.76 | 26.64 | 27.4(0.22) | 27.38(-0.07) | 27.36(0.26) | 27.42 | 0.8 | | -2 | 17(-17.6) | 50 | [12] | [15] | [5] | 2 | -171 | UT | 0.4 | OpenLong | | (0) | 14 | 10 | 5 | 11 | 0.1,49 | 56 | | | | |
| 36 | Nov/7 | 13 | 26.76 | 26.64 | 27.34(0.22) | 27.4(-0.07) | 27.29(-0.07) | 27.36 | 0.7 | | -2 | 34(-10.8) | 50 | [12] | [-2] | [3] | -1 | -268 | RG | 0.3 | Wait | | (10) | -4 | 7 | 0 | 15 | 0.1,47 | 56 | | 37 | Nov/7 | 12 | 26.76 | 26.64 | 27.28(0.18) | 27.42(-0.11) | 27.31(-0.11) | 27.32 | 0.7 | | -2 | 45(-7.8) | 25 | [9] | [-6] | [-5] | -5 | -232 | DR | 0 | OpenShort | | (10) | -6 | -10 | -3 | -11 | 0.1,43 | 56 | | 38 | Nov/7 | 11 | 26.76 | 26.64 | 27.23(0.22) | 27.42(0) | 27.31(0) | 27.38 | 0.8 | | -2 | 53(-6.5) | 45 | [12] | [3] | [-1] | -13 | -198 | CR | 0.1 | HoldShort | | (10) | 0 | 13 | -18 | -20 | 0.3,30 | 56 | | 39 | Nov/7 | 10 | 26.76 | 26.64 | 27.17(0.18) | 27.45(-0.04) | 27.34(-0.22) | 27.3 | 0.7 | | -2 | 59(-5) | 30 | [9] | [-10] | [7] | -2 | -226 | RG | -0.1 | Wait | | (8) | -12 | 35 | -19 | -20 | 0.3,41 | 56 | | 40 | Nov/7 | 9 | 26.76 | 26.64 | 27.12(0.18) | 27.46(-0.11) | 27.4(-0.44) | 27.09 | 0.4 | | -2 | 64(-4.8) | -15 | [9] | [-23] | [-29] | 5 | -348 | DR | -0.6 | OpenShort? | | (8) | -23 | -62 | -19 | -20 | -0.1,57 | 56 | | | | |
| 41 | Nov/6 | 15 | 26.8 | 26.58 | 27.07(0.22) | 27.49(0.04) | 27.52(-0.04) | 27.47 | 0.8 | | -1 | 69(-3) | 40 | [12] | [4] | [-2] | 42 | -119 | CR | -0.1 | HoldShort? | | (12) | -2 | 5 | -12 | -18 | 0.7,74 | 51 | | 42 | Nov/6 | 14 | 26.8 | 26.58 | 27.01(0.3) | 27.48(0.07) | 27.53(-0.15) | 27.44 | 0.8 | | -1 | 72(-4.4) | 40 | [16] | [-0] | [-1] | 56 | -232 | DR | -0.2 | OpenShort | | (10) | -8 | 3 | -8 | -14 | 0.7,88 | 51 | | 43 | Nov/6 | 13 | 26.8 | 26.58 | 26.93(0.3) | 27.46(0.04) | 27.57(0.04) | 27.42 | 0.8 | | -1 | 77(-4.2) | 15 | [16] | [9] | [-12] | 63 | -156 | CR | -0.2 | HoldShort | | (13) | 2 | -31 | -6 | -14 | 0.8,93 | 51 | | 44 | Nov/6 | 12 | 26.8 | 26.58 | 26.85(0.3) | 27.45(0.15) | 27.56(0.15) | 27.61 | 1 | | -1 | 81(-1) | 40 | [16] | [18] | [-2] | 77 | -25 | CR | 0.1 | OpenShort | | (17) | 8 | -8 | -4 | 14 | 1.2,97 | 51 | | 45 | Nov/6 | 11 | 26.8 | 26.58 | 26.77(0.34) | 27.41(0.51) | 27.52(0.26) | 27.66 | 1.1 | | -1 | 82(0.9) | 50 | [18] | [33] | [3] | 81 | 12 | UT | 0.2 | HoldLong | | (15) | 14 | 21 | -1 | -20 | 1.3,98 | 51 | | | | |
| 46 | Nov/6 | 10 | 26.8 | 26.58 | 26.68(0.3) | 27.27(0.44) | 27.45(0.07) | 27.53 | 0.9 | | -1 | 81(0.8) | 30 | [16] | [21] | [-9] | 80 | -7 | CR | 0.1 | OpenShort | | (15) | 4 | -18 | -3 | -20 | 1.3,97 | 51 | | 47 | Nov/6 | 9 | 26.8 | 26.58 | 26.6(0.34) | 27.15(0.52) | 27.43(0.26) | 27.64 | 1 | | -1 | 80(3.7) | 50 | [18] | [33] | [17] | 89 | 72 | UT | 0.3 | OpenLong? | | (15) | 14 | 44 | -1 | 20 | 1.6,99 | 51 | | 48 | Nov/3 | 15 | 26.8 | 26.42 | 26.51(0.3) | 27.01(0.45) | 27.36(0.11) | 27.37 | 0.7 | | -4 | 76(2.9) | 35 | [16] | [23] | [4] | 83 | 4 | UT | 0 | OpenLong? | | (13) | 6 | -3 | 28 | 4 | 1.4,98 | 47 | | 49 | Nov/3 | 14 | 26.8 | 26.42 | 26.43(0.27) | 26.89(0.41) | 27.33(0.07) | 27.39 | 0.7 | | -4 | 74(4.3) | 45 | [14] | [20] | [10] | 89 | 67 | UT | 0.1 | OpenLong | | (13) | 4 | 8 | 30 | 20 | 1.6,99 | 47 | | 50 | Nov/3 | 13 | 26.8 | 26.42 | 26.36(0.3) | 26.78(0.45) | 27.31(0.77) | 27.34 | 0.7 | | -4 | 69(4.3) | 50 | [16] | [57] | [8] | 92 | 247 | UT | 0.1 | OpenLong | | (12) | 40 | -8 | 31 | 20 | 1.7,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|