|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $222.1450 One month high (close): $242.6000
VRSK Daily Change: -0.21% Daily StdDev 1.07% VRSK EMA_5_Trend: 0.4% 10Minute StdDev: $1.2266
Latest Price : $238(-0.21%) | Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.2) Wed. Nov 8, 2023($2.1) Tue. Nov 7, 2023($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 231.58 | 233.48 | 237.91(0.09) | 239.11(0.13) | 239.85(0.21) | 240.59 | 1.7 | | 8 | 29(1.9) | 50 | [8] | [31] | [3] | 90 | 75 | UT | 0.5 | OpenLong | | (10) | 20 | 2 | 4 | 17 | 1.8,95 | 64 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.11(hourly_sma_10 -0.62%) 237.91(hourly_sma_20 -1.11%) 233.48(weak_daily_ema_10 -2.96%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 231.58 | 233.48 | 237.7(0.1) | 238.81(0.13) | 239.34(0.16) | 240.54 | 1.7 | | 8 | 27(2.3) | 50 | [9] | [27] | [-1] | 100 | 63 | TP | 0.9 | OpenShort | | (9) | 15 | -13 | 7 | 20 | 2.1,97 | 64 | | 3 | Nov/14 | 9 | 231.58 | 233.48 | 237.47(0.13) | 238.51(0.16) | 238.96(0.21) | 240.86 | 1.8 | | 8 | 24(2.6) | 50 | [12] | [33] | [36] | 118 | 67 | UT | 1.5 | HoldLong? | | (11) | 20 | 92 | 16 | 20 | 2.7,100 | 64 | | 4 | Nov/13 | 15 | 231.59 | 232.42 | 237.17(0.06) | 238.13(0.08) | 238.46(0.04) | 238.63 | 1.3 | | 5 | 22(1.6) | 50 | [6] | [13] | [-1] | 77 | 13 | CR | 0.2 | OpenShort? | | (8) | 4 | 0 | -3 | -2 | 1.3,94 | 61 | | 5 | Nov/13 | 14 | 231.59 | 232.42 | 237.02(0.05) | 237.95(0.08) | 238.46(0) | 238.62 | 1.3 | | 5 | 20(0.8) | 50 | [5] | [9] | [7] | 79 | 24 | UT | 0.2 | HoldLong | | (6) | 0 | 23 | -3 | 1 | 1.4,94 | 61 | | | | |
| 6 | Nov/13 | 13 | 231.59 | 232.42 | 236.89(0.05) | 237.75(0.06) | 238.37(0.04) | 238.07 | 1.2 | | 5 | 19(-0.3) | 30 | [5] | [12] | [-9] | 69 | 13 | CR | -0.3 | HoldShort | | (5) | 4 | -23 | -6 | -3 | 1.1,91 | 61 | | 7 | Nov/13 | 12 | 231.59 | 232.42 | 236.76(0.08) | 237.61(0.07) | 238.28(0.1) | 238.62 | 1.3 | | 5 | 20(0.8) | 50 | [7] | [19] | [4] | 87 | 28 | UT | 0.3 | HoldLong | | (7) | 9 | 11 | -7 | 14 | 1.7,94 | 61 | | 8 | Nov/13 | 11 | 231.59 | 232.42 | 236.58(0.08) | 237.44(0.11) | 238.05(0.1) | 238.35 | 1.2 | | 5 | 19(-0.6) | 50 | [7] | [20] | [2] | 87 | 18 | UT | 0.3 | HoldLong | | (7) | 9 | 6 | -2 | 4 | 1.7,94 | 61 | | 9 | Nov/13 | 10 | 231.59 | 232.42 | 236.38(0.07) | 237.19(0.1) | 237.81(0.11) | 238.2 | 1.2 | | 5 | 19(0.5) | 50 | [7] | [21] | [-5] | 88 | 40 | CR | 0.4 | OpenShort | | (8) | 10 | -16 | -2 | 10 | 1.7,95 | 61 | | 10 | Nov/13 | 9 | 231.59 | 232.42 | 236.22(0.08) | 236.96(0.11) | 237.54(0.17) | 238.59 | 1.3 | | 5 | 19(2.5) | 50 | [7] | [27] | [17] | 108 | 65 | UT | 1 | HoldLong? | | (8) | 16 | 42 | 9 | 20 | 2.3,100 | 61 | | | | |
| 11 | Nov/10 | 15 | 231.7 | 231.03 | 236.04(0.07) | 236.71(0.05) | 237.13(0.08) | 237.6 | 0.9 | | -2 | 16(2) | 30 | [7] | [15] | [3] | 93 | 23 | UT | 0.5 | OpenLong? | | (6) | 7 | 3 | 7 | 15 | 1.7,100 | 58 | | 12 | Nov/10 | 14 | 231.7 | 231.03 | 235.88(0.09) | 236.58(0.06) | 236.95(0.05) | 237.53 | 0.9 | | -2 | 14(-0.8) | 50 | [8] | [13] | [8] | 93 | -3 | UT | 0.6 | HoldLong | | (7) | 5 | 17 | 6 | 13 | 1.8,98 | 58 | | 13 | Nov/10 | 13 | 231.7 | 231.03 | 235.67(0.07) | 236.43(0.1) | 236.82(0.11) | 237.13 | 0.9 | | -2 | 15(-0.8) | 40 | [7] | [20] | [5] | 82 | 20 | UT | 0.3 | HoldLong | | (8) | 10 | 14 | 2 | 0 | 1.5,94 | 58 | | 14 | Nov/10 | 12 | 231.7 | 231.03 | 235.5(0.07) | 236.2(0.05) | 236.57(0.08) | 236.8 | 0.8 | | -2 | 16(-0.3) | 30 | [7] | [15] | [2] | 72 | 13 | UT | 0.2 | OpenLong | | (7) | 7 | 7 | -4 | 9 | 1.3,89 | 58 | | 15 | Nov/10 | 11 | 231.7 | 231.03 | 235.34(0.06) | 236.09(0.03) | 236.37(0.03) | 236.64 | 0.8 | | -2 | 16(0.1) | 20 | [6] | [9] | [2] | 75 | 11 | UT | 0.3 | HoldLong | | (6) | 3 | 1 | 6 | 10 | 1.3,92 | 58 | | | | |
| 16 | Nov/10 | 10 | 231.7 | 231.03 | 235.21(0.06) | 236.03(0.05) | 236.29(0.03) | 236.62 | 0.8 | | -2 | 16(-0.2) | 10 | [6] | [10] | [-4] | 75 | 11 | CR | 0.3 | HoldShort | | (6) | 3 | -14 | 2 | 5 | 1.4,90 | 58 | | 17 | Nov/10 | 9 | 231.7 | 231.03 | 235.06(0.09) | 235.91(0.08) | 236.23(0.08) | 236.96 | 0.8 | | -2 | 16(0) | 50 | [8] | [17] | [18] | 84 | 14 | UT | 0.7 | HoldLong? | | (8) | 7 | 50 | 2 | 14 | 1.8,89 | 58 | | 18 | Nov/9 | 15 | 232.07 | 229.57 | 234.86(0.1) | 235.73(0.06) | 236.04(0.08) | 235.79 | 0.5 | | -7 | 16(-2.4) | 25 | [9] | [15] | [-2] | 58 | -36 | CR | -0.2 | HoldShort? | | (6) | 7 | -3 | -4 | -10 | 0.9,85 | 49 | | 19 | Nov/9 | 14 | 232.07 | 229.57 | 234.63(0.11) | 235.58(0.04) | 235.84(0.01) | 235.86 | 0.6 | | -7 | 19(-3.2) | 5 | [10] | [8] | [-5] | 68 | -51 | CR | 0 | HoldShort | | (11) | 1 | -14 | 0 | -0 | 1,93 | 49 | | 20 | Nov/9 | 13 | 232.07 | 229.57 | 234.37(0.12) | 235.48(0.05) | 235.82(0.02) | 236.2 | 0.6 | | -7 | 22(-2.6) | 15 | [11] | [9] | [1] | 79 | -27 | UT | 0.3 | HoldLong | | (12) | 2 | -5 | 10 | 9 | 1.2,99 | 49 | | | | |
| 21 | Nov/9 | 12 | 232.07 | 229.57 | 234.08(0.13) | 235.36(0.08) | 235.77(0.08) | 236.31 | 0.6 | | -7 | 25(-1.7) | 25 | [12] | [16] | [5] | 70 | -3 | UT | 0.3 | OpenLong | | (14) | 7 | 12 | -2 | 11 | 1.3,87 | 49 | | 22 | Nov/9 | 11 | 232.07 | 229.57 | 233.78(0.13) | 235.17(0.11) | 235.58(0.07) | 236.03 | 0.6 | | -7 | 26(-1.6) | 45 | [12] | [17] | [16] | 68 | -5 | UT | 0.3 | OpenLong | | (13) | 7 | 51 | -7 | 4 | 1.3,85 | 49 | | 23 | Nov/9 | 10 | 232.07 | 229.57 | 233.47(0.09) | 234.91(0.05) | 235.42(0.03) | 234.8 | 0.4 | | -7 | 28(-1.3) | -25 | [8] | [10] | [-16] | 50 | -17 | CR | -0.3 | HoldShort | | (11) | 3 | -40 | -10 | -16 | 0.7,82 | 49 | | 24 | Nov/9 | 9 | 232.07 | 229.57 | 233.26(0.12) | 234.8(0.09) | 235.34(0.08) | 235.74 | 0.5 | | -7 | 29(-0.4) | 15 | [11] | [17] | [-3] | 77 | 16 | CR | 0.2 | OpenShort? | | (12) | 7 | -12 | -2 | 11 | 1.2,97 | 49 | | 25 | Nov/8 | 15 | 232.48 | 228.62 | 232.97(0.12) | 234.6(0.09) | 235.15(0.09) | 236.02 | 0.5 | | -11 | 30(3) | 30 | [11] | [17] | [12] | 88 | 39 | UT | 0.4 | OpenLong? | | (13) | 8 | 29 | 6 | 20 | 1.5,100 | 49 | | | | |
| 26 | Nov/8 | 14 | 232.48 | 228.62 | 232.7(0.09) | 234.39(0.08) | 234.95(0.09) | 235.33 | 0.4 | | -11 | 27(0.9) | 0 | [8] | [16] | [2] | 80 | 47 | RG | 0.2 | Wait | | (11) | 8 | 4 | -3 | 12 | 1.4,95 | 49 | | 27 | Nov/8 | 13 | 232.48 | 228.62 | 232.48(0.08) | 234.21(0.1) | 234.75(0.15) | 235.23 | 0.4 | | -11 | 26(1.4) | 20 | [7] | [22] | [14] | 82 | 81 | UT | 0.3 | OpenLong | | (9) | 14 | 40 | -3 | 10 | 1.5,94 | 49 | | 28 | Nov/8 | 12 | 232.48 | 228.62 | 232.3(0.04) | 233.98(0.13) | 234.4(0.06) | 234.29 | 0.2 | | -11 | 24(0.7) | -50 | [4] | [14] | [-10] | 71 | 68 | CR | -0.1 | HoldShort | | (6) | 6 | -25 | -4 | -17 | 1.1,93 | 49 | | 29 | Nov/8 | 11 | 232.48 | 228.62 | 232.2(0.04) | 233.68(0.18) | 234.26(0.09) | 234.87 | 0.3 | | -11 | 24(1.5) | -30 | [4] | [19] | [-2] | 89 | 94 | CR | 0.4 | OpenShort | | (6) | 8 | -9 | 5 | -1 | 1.6,99 | 49 | | 30 | Nov/8 | 10 | 232.48 | 228.62 | 232.1(0.09) | 233.27(0.2) | 234.04(0.09) | 235.08 | 0.4 | | -11 | 22(1.7) | 20 | [8] | [21] | [12] | 91 | 67 | UT | 0.6 | OpenLong | | (5) | 8 | 33 | 3 | 11 | 1.8,96 | 49 | | | | |
| 31 | Nov/8 | 9 | 232.48 | 228.62 | 231.88(0.1) | 232.8(0.18) | 233.83(0.07) | 234.3 | 0.3 | | -11 | 20(0.3) | 25 | [9] | [19] | [11] | 83 | 24 | UT | 0.3 | HoldLong? | | (8) | 6 | 34 | -4 | 8 | 1.6,93 | 49 | | 32 | Nov/7 | 15 | 232.88 | 227.77 | 231.64(0.06) | 232.38(0.15) | 233.67(0.05) | 233.5 | 0.1 | | -17 | 20(1.7) | -25 | [6] | [13] | [-2] | 74 | 36 | CR | -0.1 | HoldShort? | | (9) | 5 | -2 | -10 | 1 | 1.3,91 | 41 | | 33 | Nov/7 | 14 | 232.88 | 227.77 | 231.51(0.09) | 232.03(0.13) | 233.56(0.2) | 233.55 | 0.1 | | -17 | 18(0.1) | 5 | [8] | [27] | [-2] | 83 | 53 | CR | -0 | OpenShort | | (6) | 18 | -11 | -1 | 16 | 1.5,95 | 41 | | 34 | Nov/7 | 13 | 232.88 | 227.77 | 231.31(0.09) | 231.72(0.16) | 233.1(0.26) | 233.81 | 0.1 | | -17 | 18(1.1) | 15 | [8] | [34] | [2] | 94 | 87 | UT | 0.5 | OpenLong | | (10) | 24 | -6 | 12 | 20 | 1.8,99 | 41 | | 35 | Nov/7 | 12 | 232.88 | 227.77 | 231.1(0.12) | 231.35(0.15) | 232.49(0.31) | 233.96 | 0.1 | | -17 | 17(0.7) | 40 | [11] | [39] | [16] | 105 | 81 | UT | 1.1 | CloseLong | | (10) | 28 | 19 | 33 | 20 | 2.2,100 | 41 | | | | |
| 36 | Nov/7 | 11 | 232.88 | 227.77 | 230.82(0.14) | 231.01(0.11) | 231.76(0.29) | 233.52 | 0.1 | | -17 | 17(-1.4) | 40 | [13] | [35] | [17] | 86 | 57 | UT | 1.4 | HoldLong | | (12) | 27 | 23 | 30 | 20 | 2.1,83 | 41 | | 37 | Nov/7 | 10 | 232.88 | 227.77 | 230.49(0.17) | 230.75(0.07) | 231.09(0.27) | 232.98 | 0 | | -17 | 18(-3.4) | 40 | [16] | [33] | [33] | 58 | 15 | UT | 1.4 | OpenLong | | (14) | 25 | 76 | 19 | 20 | 1.8,63 | 41 | | 38 | Nov/7 | 9 | 232.88 | 227.77 | 230.11(0.12) | 230.6(-0.06) | 230.47(0.06) | 231.2 | -0.2 | | -17 | 21(-3.6) | 25 | [11] | [6] | [8] | 7 | -47 | UT | 0.4 | OpenLong? | | (13) | 6 | 18 | 0 | 20 | 0.7,39 | 41 | | 39 | Nov/6 | 15 | 233.38 | 227.34 | 229.84(0.11) | 230.73(-0.09) | 230.34(0.07) | 230.78 | -0.3 | | -20 | 25(-1.4) | 20 | [10] | [4] | [7] | -3 | -46 | UT | 0.2 | OpenLong? | | (12) | 6 | 19 | -6 | 20 | 0.5,35 | 35 | | 40 | Nov/6 | 14 | 233.38 | 227.34 | 229.58(0.17) | 230.93(-0.02) | 230.19(-0.03) | 230.34 | -0.4 | | -20 | 26(-5.9) | 5 | [16] | [-0] | [-1] | 0 | -134 | DR | 0.1 | OpenShort | | (11) | -3 | 6 | -9 | -13 | 0.4,40 | 35 | | | | |
| 41 | Nov/6 | 13 | 233.38 | 227.34 | 229.2(0.21) | 230.97(0.03) | 230.25(-0.07) | 230.21 | -0.4 | | -20 | 32(-7.2) | 5 | [19] | [-1] | [-0] | 7 | -169 | RG | -0 | Wait | | (17) | -6 | 11 | -10 | -20 | 0.4,47 | 35 | | 42 | Nov/6 | 12 | 233.38 | 227.34 | 228.72(0.21) | 230.9(-0.04) | 230.41(-0.14) | 229.95 | -0.4 | | -20 | 39(-5.9) | -15 | [19] | [-10] | [-10] | 14 | -175 | DR | -0.1 | OpenShort | | (21) | -13 | -20 | -12 | -20 | 0.4,54 | 35 | | 43 | Nov/6 | 11 | 233.38 | 227.34 | 228.25(0.23) | 231(0.05) | 230.74(-0.16) | 230.4 | -0.4 | | -20 | 45(-4.7) | -15 | [21] | [-8] | [0] | 28 | -157 | RG | -0.1 | Wait | | (23) | -15 | 13 | -11 | -20 | 0.6,63 | 35 | | 44 | Nov/6 | 10 | 233.38 | 227.34 | 227.73(0.21) | 230.89(0.01) | 231.1(-0.25) | 230.09 | -0.4 | | -20 | 50(-3.2) | -40 | [19] | [-18] | [-12] | 36 | -150 | DR | -0.3 | OpenShort | | (23) | -23 | -24 | -13 | -20 | 0.6,71 | 35 | | 45 | Nov/6 | 9 | 233.38 | 227.34 | 227.26(0.2) | 230.86(0.1) | 231.67(-0.01) | 230.64 | -0.3 | | -20 | 53(-1.3) | -15 | [18] | [8] | [-9] | 50 | -36 | CR | -0.2 | HoldShort? | | (23) | -1 | -14 | -12 | -20 | 0.8,80 | 35 | | | | |
| 46 | Nov/3 | 15 | 234.01 | 227.24 | 226.8(0.17) | 230.64(0.18) | 231.7(0.13) | 230.97 | -0.4 | | -22 | 55(1) | -20 | [16] | [22] | [-12] | 61 | 53 | CR | -0.2 | HoldShort? | | (22) | 12 | -25 | -10 | -20 | 1,86 | 31 | | 47 | Nov/3 | 14 | 234.01 | 227.24 | 226.41(0.09) | 230.23(0.26) | 231.4(0.06) | 231.56 | -0.3 | | -22 | 54(1.9) | -35 | [8] | [18] | [-12] | 74 | 161 | CR | 0 | HoldShort | | (19) | 6 | -32 | -2 | -14 | 1.2,94 | 31 | | 48 | Nov/3 | 13 | 234.01 | 227.24 | 226.21(0.11) | 229.63(0.3) | 231.27(0.25) | 232.31 | -0.2 | | -22 | 52(2.8) | 5 | [10] | [37] | [-2] | 86 | 227 | CR | 0.3 | OpenShort | | (11) | 23 | -24 | 29 | 18 | 1.5,98 | 31 | | 49 | Nov/3 | 12 | 234.01 | 227.24 | 225.97(0.12) | 228.95(0.32) | 230.69(0.28) | 232.88 | -0.1 | | -22 | 49(4.1) | 25 | [11] | [41] | [40] | 90 | 265 | UT | 0.6 | OpenLong | | (12) | 26 | 93 | 30 | 20 | 1.8,95 | 31 | | 50 | Nov/3 | 11 | 234.01 | 227.24 | 225.69(0.1) | 228.22(0.35) | 230.04(0.2) | 230.72 | -0.4 | | -22 | 45(2.3) | 20 | [9] | [35] | [22] | 80 | 174 | UT | 0.2 | OpenLong | | (8) | 18 | 52 | 27 | 4 | 1.4,95 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|