|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $85.9900 One month high (close): $98.9100
TSM Daily Change: 2.58% Daily StdDev 1.7% TSM EMA_5_Trend: 1.38% 10Minute StdDev: $1.2104
Latest Price : $98.91(2.58%) | Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.2
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 91.2 | 93.33 | 96.3(0.32) | 97.32(0.17) | 98.13(0.51) | 99.19 | 2.3 | | 18 | 57(0) | 50 | [19] | [47] | [12] | 88 | 128 | UT | 0.5 | HoldLong | | (23) | 30 | 6 | 15 | 20 | 1.5,100 | 79 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.32(hourly_sma_10 -1.89%) 96.3(hourly_sma_20 -2.91%) 93.33(daily_ema_10 -5.91%) 91.2(daily_ema_20 -8.06%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 91.2 | 93.33 | 95.99(0.3) | 97.15(0.2) | 97.63(0.45) | 99.1 | 2.3 | | 18 | 57(1.1) | 50 | [18] | [44] | [11] | 84 | 153 | UT | 0.7 | OpenLong | | (22) | 27 | 5 | 9 | 20 | 1.6,94 | 79 | | 3 | Nov/14 | 9 | 91.2 | 93.33 | 95.7(0.32) | 96.96(0.21) | 97.19(0.5) | 99.02 | 2.3 | | 18 | 56(2.2) | 50 | [19] | [48] | [66] | 83 | 175 | UT | 1 | OpenLong? | | (20) | 29 | 169 | 8 | 20 | 1.7,90 | 79 | | 4 | Nov/13 | 15 | 90.76 | 92.07 | 95.39(0.21) | 96.76(-0.01) | 96.71(0.06) | 96.54 | 1.9 | | 13 | 54(-10.9) | 50 | [12] | [12] | [-7] | 43 | -55 | CR | -0.1 | HoldShort? | | (13) | 4 | -16 | -5 | -13 | 0.6,78 | 59 | | 5 | Nov/13 | 14 | 90.76 | 92.07 | 95.19(0.24) | 96.77(0.02) | 96.65(0.15) | 96.77 | 2 | | 13 | 64(-2.6) | 50 | [14] | [19] | [0] | 57 | -16 | UT | 0.1 | OpenLong | | (15) | 9 | 2 | 0 | -3 | 0.8,87 | 59 | | | | |
| 6 | Nov/13 | 13 | 90.76 | 92.07 | 94.96(0.23) | 96.75(0.1) | 96.51(-0.16) | 96.74 | 2 | | 13 | 67(-1) | 50 | [14] | [3] | [-4] | 60 | -56 | CR | 0.1 | HoldShort | | (17) | -10 | -5 | 0 | -20 | 0.9,87 | 59 | | 7 | Nov/13 | 12 | 90.76 | 92.07 | 94.74(0.23) | 96.65(0.19) | 96.66(-0.07) | 96.81 | 2 | | 13 | 68(0) | 50 | [14] | [11] | [0] | 59 | -7 | UT | 0.1 | OpenLong | | (16) | -4 | 7 | -3 | -20 | 1,84 | 59 | | 8 | Nov/13 | 11 | 90.76 | 92.07 | 94.52(0.24) | 96.47(0.49) | 96.73(-0.07) | 96.7 | 2 | | 13 | 68(0.1) | 50 | [14] | [20] | [2] | 57 | -6 | UT | -0 | OpenLong | | (16) | -4 | 33 | -13 | -20 | 1.1,79 | 59 | | 9 | Nov/13 | 10 | 90.76 | 92.07 | 94.29(0.2) | 96(0.42) | 96.8(-0.09) | 96.22 | 1.8 | | 13 | 68(0.4) | 50 | [12] | [16] | [-5] | 59 | -4 | CR | -0.3 | HoldShort | | (15) | -5 | 8 | -13 | -20 | 1,84 | 59 | | 10 | Nov/13 | 9 | 90.76 | 92.07 | 94.1(0.18) | 95.6(0.35) | 96.89(-0.1) | 96.1 | 1.8 | | 13 | 68(0.9) | 30 | [11] | [13] | [-36] | 67 | 23 | CR | -0.4 | HoldShort? | | (13) | -6 | -94 | -13 | -20 | 1,92 | 59 | | | | |
| 11 | Nov/10 | 15 | 90.47 | 91.03 | 93.93(0.25) | 95.27(0.46) | 96.99(0.37) | 97.49 | 2.6 | | 11 | 67(-0.9) | 50 | [15] | [47] | [11] | 95 | 236 | UT | 0.3 | HoldLong? | | (18) | 22 | 21 | -5 | 20 | 1.8,100 | 63 | | 12 | Nov/10 | 14 | 90.47 | 91.03 | 93.7(0.25) | 94.83(0.42) | 96.63(0.44) | 97.18 | 2.5 | | 11 | 68(6.3) | 50 | [15] | [49] | [9] | 98 | 245 | UT | 0.3 | OpenLong | | (16) | 26 | 10 | -8 | 20 | 1.9,100 | 63 | | 13 | Nov/10 | 13 | 90.47 | 91.03 | 93.47(0.25) | 94.43(0.45) | 96.21(1.08) | 97.03 | 2.4 | | 11 | 61(7.7) | 50 | [15] | [87] | [16] | 105 | 398 | UT | 0.5 | HoldLong | | (17) | 63 | 24 | 3 | 20 | 2.2,100 | 63 | | 14 | Nov/10 | 12 | 90.47 | 91.03 | 93.24(0.23) | 94.01(0.43) | 95.18(0.93) | 96.68 | 2.3 | | 11 | 54(8.1) | 50 | [14] | [77] | [13] | 110 | 371 | UT | 1 | HoldLong | | (16) | 54 | 9 | 9 | 20 | 2.4,100 | 63 | | 15 | Nov/10 | 11 | 90.47 | 91.03 | 93.03(0.23) | 93.61(0.48) | 94.3(0.81) | 96.55 | 2.3 | | 11 | 45(11.8) | 50 | [14] | [72] | [40] | 123 | 354 | UT | 1.8 | HoldLong | | (16) | 47 | 59 | 65 | 20 | 2.9,100 | 63 | | | | |
| 16 | Nov/10 | 10 | 90.47 | 91.03 | 92.82(0.16) | 93.16(0.36) | 93.54(0.56) | 95.7 | 1.9 | | 11 | 34(10.2) | 50 | [9] | [53] | [29] | 97 | 292 | UT | 2.4 | OpenLong | | (12) | 33 | 41 | 40 | 20 | 3.2,67 | 63 | | 17 | Nov/10 | 9 | 90.47 | 91.03 | 92.67(0.14) | 92.83(0.29) | 93.02(0.41) | 95.1 | 1.7 | | 11 | 23(11.8) | 50 | [8] | [42] | [86] | 83 | 227 | UT | 3.3 | OpenLong? | | (9) | 24 | 228 | 9 | 20 | 3.8,38 | 63 | | 18 | Nov/9 | 15 | 90.08 | 89.86 | 92.54(-0.01) | 92.56(-0.03) | 92.64(-0.22) | 91.92 | 0.8 | | 0 | 12(-1.7) | -35 | [-1] | [-12] | [-20] | -73 | -110 | DT | -2.3 | OpenShort? | | (-2) | -13 | -22 | -53 | -20 | -2,27 | 49 | | 19 | Nov/9 | 14 | 90.08 | 89.86 | 92.54(0) | 92.59(-0.02) | 92.84(-0.09) | 92.23 | 1 | | 0 | 13(-0.1) | -40 | [0] | [-4] | [-23] | -23 | -53 | DR | -2 | OpenShort | | (1) | -6 | -43 | -40 | -20 | -1.1,55 | 49 | | 20 | Nov/9 | 13 | 90.08 | 89.86 | 92.55(0.04) | 92.61(0.03) | 92.92(0.16) | 92.83 | 1.2 | | 0 | 13(-0.2) | 20 | [3] | [14] | [-4] | 57 | 30 | CR | -0.3 | HoldShort | | (2) | 11 | -15 | 3 | 10 | 0.9,84 | 49 | | | | |
| 21 | Nov/9 | 12 | 90.08 | 89.86 | 92.51(0.06) | 92.58(0.01) | 92.77(0.14) | 93.04 | 1.3 | | 0 | 14(-0.3) | 20 | [4] | [13] | [3] | 87 | 36 | UT | 0.9 | HoldLong | | (3) | 9 | -11 | 25 | 20 | 1.7,94 | 49 | | 22 | Nov/9 | 11 | 90.08 | 89.86 | 92.45(0.06) | 92.57(0.08) | 92.64(0.17) | 93.2 | 1.4 | | 0 | 14(1.7) | 50 | [4] | [17] | [17] | 96 | 63 | UT | 1.8 | OpenLong | | (5) | 11 | 21 | 45 | 20 | 2.4,86 | 49 | | 23 | Nov/9 | 10 | 90.08 | 89.86 | 92.39(0.04) | 92.5(0.04) | 92.48(0.15) | 92.9 | 1.2 | | 0 | 12(0.9) | 30 | [3] | [14] | [11] | 49 | 59 | UT | 1.5 | OpenLong | | (3) | 10 | 19 | 18 | 16 | 1.8,54 | 49 | | 24 | Nov/9 | 9 | 90.08 | 89.86 | 92.35(0.04) | 92.46(0.02) | 92.34(0.04) | 92.63 | 1.1 | | 0 | 11(-0.6) | 45 | [3] | [6] | [14] | 12 | -0 | UT | 1.1 | OpenLong? | | (1) | 3 | 39 | 3 | 9 | 1.1,34 | 49 | | 25 | Nov/8 | 15 | 90.09 | 89.44 | 92.31(0.01) | 92.44(-0.04) | 92.3(-0.11) | 92.09 | 0.9 | | -1 | 12(-1) | -25 | [1] | [-6] | [-10] | -40 | -58 | DR | -0.8 | OpenShort? | | (1) | -7 | -20 | -11 | -16 | -0.8,30 | 45 | | | | |
| 26 | Nov/8 | 14 | 90.09 | 89.44 | 92.3(0.02) | 92.48(-0.03) | 92.4(-0.11) | 92.37 | 1 | | -1 | 13(0) | -10 | [1] | [-5] | [-4] | -6 | -37 | DR | -0.1 | OpenShort | | (2) | -7 | -4 | -13 | -3 | 0.2,39 | 45 | | 27 | Nov/8 | 13 | 90.09 | 89.44 | 92.3(0) | 92.48(0) | 92.5(-0.03) | 92.43 | 1 | | -1 | 13(0.1) | 0 | [0] | [0] | [2] | 4 | 12 | UR | -0.2 | SmallShort | | (1) | -2 | 16 | -17 | -6 | 0.5,41 | 45 | | 28 | Nov/8 | 12 | 90.09 | 89.44 | 92.28(0.01) | 92.51(0.01) | 92.53(-0.06) | 92.21 | 0.9 | | -1 | 13(-0.2) | -25 | [1] | [-1] | [-12] | -7 | -36 | DR | -1.1 | OpenShort | | (0) | -4 | -14 | -35 | -20 | -0.2,48 | 45 | | 29 | Nov/8 | 11 | 90.09 | 89.44 | 92.27(0.02) | 92.5(0.02) | 92.53(0) | 92.41 | 1 | | -1 | 13(-0.3) | -5 | [1] | [3] | [-5] | 34 | 0 | CR | -0.6 | HoldShort | | (1) | 0 | -9 | -10 | -11 | 0.5,71 | 45 | | 30 | Nov/8 | 10 | 90.09 | 89.44 | 92.25(0.05) | 92.48(0.04) | 92.59(0.02) | 92.53 | 1.1 | | -1 | 13(-0.9) | 0 | [3] | [6] | [-10] | 56 | -16 | CR | -0.2 | HoldShort | | (2) | 1 | -29 | -1 | -6 | 0.9,83 | 45 | | | | |
| 31 | Nov/8 | 9 | 90.09 | 89.44 | 92.2(0.09) | 92.44(0.12) | 92.57(0.06) | 92.94 | 1.3 | | -1 | 14(-0.3) | 40 | [6] | [12] | [12] | 98 | 5 | UT | 1.1 | HoldLong? | | (5) | 4 | 28 | 14 | 11 | 2.3,90 | 45 | | 32 | Nov/7 | 15 | 90.07 | 88.99 | 92.12(0.05) | 92.33(0.07) | 92.51(0.01) | 92.55 | 1.1 | | -3 | 15(-0.3) | -5 | [3] | [5] | [1] | 64 | 3 | RG | 0.1 | Wait? | | (5) | 1 | 3 | -2 | 6 | 1.3,81 | 57 | | 33 | Nov/7 | 14 | 90.07 | 88.99 | 92.07(0.09) | 92.27(0.04) | 92.5(0.1) | 92.5 | 1.1 | | -3 | 15(-3.7) | 15 | [6] | [10] | [2] | 59 | -14 | UT | 0 | OpenLong | | (3) | 7 | 7 | -7 | 4 | 1.3,76 | 57 | | 34 | Nov/7 | 13 | 90.07 | 88.99 | 91.99(0.09) | 92.23(0.05) | 92.41(0.04) | 92.4 | 1 | | -3 | 19(-3.2) | 5 | [6] | [7] | [-1] | 57 | -39 | CR | -0 | HoldShort | | (6) | 3 | -2 | -6 | 5 | 1,82 | 57 | | 35 | Nov/7 | 12 | 90.07 | 88.99 | 91.91(0.11) | 92.18(0.08) | 92.37(0.06) | 92.43 | 1.1 | | -3 | 22(-3.5) | 10 | [7] | [9] | [-4] | 69 | -33 | CR | 0.1 | HoldShort | | (7) | 4 | -16 | 5 | 2 | 1.1,91 | 57 | | | | |
| 36 | Nov/7 | 11 | 90.07 | 88.99 | 91.81(0.14) | 92.11(0.05) | 92.31(0.18) | 92.66 | 1.2 | | -3 | 25(-3.3) | 45 | [9] | [17] | [7] | 80 | -4 | UT | 0.6 | HoldLong | | (9) | 12 | 11 | 6 | 20 | 1.5,92 | 57 | | 37 | Nov/7 | 10 | 90.07 | 88.99 | 91.68(0.13) | 92.06(0.02) | 92.14(0.1) | 92.5 | 1.1 | | -3 | 29(-2.4) | 50 | [8] | [10] | [14] | 74 | -13 | UT | 0.6 | OpenLong | | (9) | 7 | 32 | 6 | 20 | 1.3,91 | 57 | | 38 | Nov/7 | 9 | 90.07 | 88.99 | 91.56(0.12) | 92.06(0) | 92.05(-0.01) | 92.06 | 0.9 | | -3 | 31(-3.7) | 10 | [8] | [2] | [-4] | 55 | -72 | CR | 0 | HoldShort? | | (7) | -1 | -12 | 1 | 0 | 0.7,87 | 57 | | 39 | Nov/6 | 15 | 89.97 | 88.84 | 91.45(0.12) | 92.04(0.03) | 92.06(0.09) | 92.23 | 1 | | -3 | 35(-2.4) | 35 | [8] | [10] | [4] | 61 | -7 | UT | 0.2 | OpenLong? | | (9) | 6 | 9 | 2 | 9 | 1,86 | 53 | | 40 | Nov/6 | 14 | 89.97 | 88.84 | 91.34(0.24) | 92.01(0.05) | 91.98(0.07) | 92.1 | 1 | | -3 | 37(-14) | 50 | [16] | [12] | [5] | 57 | -140 | UT | 0.1 | OpenLong | | (8) | 5 | 16 | 0 | -7 | 0.9,84 | 53 | | | | |
| 41 | Nov/6 | 13 | 89.97 | 88.84 | 91.12(0.25) | 91.96(0.05) | 91.92(-0.07) | 91.87 | 0.9 | | -3 | 51(-11.9) | 25 | [16] | [3] | [-5] | 52 | -183 | CR | -0 | HoldShort | | (16) | -5 | -9 | -2 | -18 | 0.7,84 | 53 | | 42 | Nov/6 | 12 | 89.97 | 88.84 | 90.89(0.28) | 91.91(0.04) | 91.98(-0.05) | 92 | 0.9 | | -3 | 63(-9.6) | 30 | [18] | [4] | [-3] | 56 | -169 | CR | 0 | HoldShort | | (17) | -3 | -7 | -3 | -1 | 0.8,86 | 53 | | 43 | Nov/6 | 11 | 89.97 | 88.84 | 90.64(0.28) | 91.87(0.14) | 92.03(0.01) | 92.09 | 1 | | -3 | 73(-7) | 30 | [18] | [11] | [3] | 57 | -115 | UT | 0 | OpenLong | | (20) | 1 | 16 | -7 | -11 | 0.9,84 | 53 | | 44 | Nov/6 | 10 | 89.97 | 88.84 | 90.39(0.28) | 91.74(0.11) | 92.02(-0.03) | 91.87 | 0.9 | | -3 | 80(-5.6) | 25 | [18] | [8] | [0] | 58 | -124 | UT | -0.1 | OpenLong | | (19) | -2 | 8 | -8 | -17 | 0.9,85 | 53 | | 45 | Nov/6 | 9 | 89.97 | 88.84 | 90.14(0.28) | 91.64(0.15) | 92.05(0.04) | 91.76 | 0.8 | | -3 | 85(-4.1) | 10 | [18] | [14] | [-12] | 65 | -88 | CR | -0.2 | HoldShort? | | (19) | 3 | -29 | -6 | -15 | 0.9,92 | 53 | | | | |
| 46 | Nov/3 | 15 | 89.78 | 88.62 | 89.89(0.3) | 91.5(0.23) | 92.01(0.19) | 92.17 | 1.1 | | -4 | 89(-5.6) | 30 | [20] | [26] | [-3] | 78 | 1 | CR | 0.1 | OpenShort? | | (20) | 12 | -9 | -2 | -2 | 1.2,98 | 50 | | 47 | Nov/3 | 14 | 89.78 | 88.62 | 89.62(0.34) | 91.29(0.23) | 91.84(0.15) | 92.29 | 1.2 | | -4 | 95(-1.3) | 50 | [22] | [23] | [9] | 83 | 4 | UT | 0.2 | HoldLong | | (21) | 10 | 18 | 0 | 20 | 1.3,100 | 50 | | 48 | Nov/3 | 13 | 89.78 | 88.62 | 89.32(0.33) | 91.08(0.24) | 91.7(0.25) | 92.03 | 1.1 | | -4 | 96(-0.5) | 50 | [21] | [30] | [8] | 83 | 37 | UT | 0.2 | HoldLong | | (22) | 16 | 6 | 28 | 18 | 1.3,100 | 50 | | 49 | Nov/3 | 12 | 89.78 | 88.62 | 89.03(0.34) | 90.86(0.21) | 91.47(0.27) | 91.95 | 1 | | -4 | 97(0.9) | 50 | [22] | [31] | [16] | 83 | 62 | UT | 0.2 | HoldLong | | (23) | 17 | 23 | 28 | 20 | 1.4,98 | 50 | | 50 | Nov/3 | 11 | 89.78 | 88.62 | 88.73(0.33) | 90.67(0.43) | 91.22(0.25) | 91.63 | 0.9 | | -4 | 96(0.6) | 50 | [21] | [36] | [11] | 83 | 67 | UT | 0.2 | HoldLong | | (22) | 16 | 22 | 28 | -16 | 1.4,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|