|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $3.7950 One month high (close): $5.8500
SPWR Daily Change: 15.79% Daily StdDev 5.13% SPWR EMA_5_Trend: 0.76% 10Minute StdDev: $0.2514
Latest Price : $4.4(15.79%) | Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 4.4 | 4.15 | 3.87(0.26) | 3.92(1.29) | 4.04(2.02) | 4.27 | -0.2 | | -13 | 24(3.7) | 0 | [5] | [53] | [51] | 118 | 1237 | RG | 1.6 | SmallShort | | (12) | 39 | 73 | 39 | 20 | 2.7,100 | 57 | Sample size 50 Avg positive next hour return: 1.05%(68%) Avg negative next hour return: -0.82%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.15(weak_daily_ema_10 -2.81%) 3.92(hourly_sma_10 -8.2%) 3.87(hourly_sma_20 -9.37%)
Resistance Levels: 4.4(daily_ema_20 3.04%)
|
| | | 2 | Nov/14 | 10 | 4.4 | 4.15 | 3.87(0) | 3.87(0.78) | 3.96(1.8) | 4.14 | -0.4 | | -13 | 20(1.1) | -15 | [0] | [42] | [38] | 96 | 1110 | UR | 1.5 | SmallShort | | (0) | 35 | 0 | 36 | 20 | 2.3,88 | 57 | | 3 | Nov/14 | 9 | 4.4 | 4.15 | 3.87(0) | 3.84(0.79) | 3.89(1.57) | 4.14 | -0.4 | | -13 | 19(0.8) | -15 | [0] | [38] | [88] | 81 | 1063 | UR | 2.1 | SmallShort? | | (0) | 31 | 187 | 36 | 20 | 2.4,71 | 57 | | 4 | Nov/13 | 15 | 4.46 | 4.13 | 3.86(-0.26) | 3.81(0.26) | 3.83(0.26) | 3.83 | -0.9 | | -20 | 18(-0.5) | -50 | [-5] | [4] | [0] | 2 | 197 | RG | 0 | Wait? | | (-6) | 5 | -6 | 15 | 0 | -0.3,59 | 35 | | 5 | Nov/13 | 14 | 4.46 | 4.13 | 3.87(-0.26) | 3.8(0.26) | 3.82(0.53) | 3.84 | -0.9 | | -20 | 19(-0.9) | -50 | [-6] | [10] | [6] | -12 | 279 | UR | 0.2 | SmallShort | | (-6) | 11 | 6 | 13 | 20 | -0.2,43 | 35 | | | | |
| 6 | Nov/13 | 13 | 4.46 | 4.13 | 3.88(-0.51) | 3.79(0.26) | 3.8(0.26) | 3.83 | -0.9 | | -20 | 20(-0.8) | -50 | [-11] | [3] | [6] | -27 | 401 | UR | 0.2 | SmallShort | | (-12) | 6 | 6 | 13 | 20 | -0.4,33 | 35 | | 7 | Nov/13 | 12 | 4.46 | 4.13 | 3.9(-0.26) | 3.79(0) | 3.8(0) | 3.82 | -1 | | -20 | 20(-0.8) | -50 | [-6] | [-4] | [13] | -42 | 28 | DP | 0.2 | OpenShort | | (-6) | 0 | -6 | 11 | 20 | -0.6,23 | 35 | | 8 | Nov/13 | 11 | 4.46 | 4.13 | 3.91(-0.26) | 3.79(0) | 3.79(0.26) | 3.83 | -0.9 | | -20 | 21(-0.4) | -45 | [-6] | [2] | [22] | -52 | 98 | UR | 0.3 | SmallShort | | (-6) | 6 | 31 | 4 | 20 | -0.6,13 | 35 | | 9 | Nov/13 | 10 | 4.46 | 4.13 | 3.92(-0.25) | 3.78(-0.53) | 3.79(0) | 3.78 | -1 | | -20 | 22(0) | -50 | [-5] | [-10] | [4] | -66 | -131 | DP | 0 | OpenShort | | (-12) | 0 | 25 | 2 | -20 | -1,9 | 35 | | 10 | Nov/13 | 9 | 4.46 | 4.13 | 3.93(-0.51) | 3.8(-0.78) | 3.79(0) | 3.74 | -1.1 | | -20 | 22(0.4) | -50 | [-11] | [-14] | [-5] | -74 | -9 | DT | -0.3 | OpenShort? | | (-12) | 0 | -37 | 1 | 20 | -1.3,9 | 35 | | | | |
| 11 | Nov/10 | 15 | 4.56 | 4.15 | 3.95(-0.5) | 3.83(-0.52) | 3.78(0.27) | 3.8 | -1.1 | | -22 | 21(0.4) | -50 | [-11] | [-5] | [10] | -65 | 147 | DP | 0.1 | OpenShort? | | (-6) | 6 | 6 | 8 | 20 | -1.1,13 | 34 | | 12 | Nov/10 | 14 | 4.56 | 4.15 | 3.97(-0.5) | 3.85(-0.77) | 3.78(0) | 3.79 | -1.1 | | -22 | 21(-0.9) | -50 | [-11] | [-14] | [6] | -73 | 12 | DP | 0.1 | OpenShort | | (-12) | 0 | -6 | 8 | 20 | -1.3,10 | 34 | | 13 | Nov/10 | 13 | 4.56 | 4.15 | 3.99(-0.75) | 3.88(-0.77) | 3.77(-0.53) | 3.8 | -1.1 | | -22 | 22(-0.5) | -50 | [-16] | [-26] | [12] | -77 | 90 | DP | 0.2 | OpenShort | | (-17) | -11 | 19 | 9 | 20 | -1.3,6 | 34 | | 14 | Nov/10 | 12 | 4.56 | 4.15 | 4.02(-0.5) | 3.91(-1.01) | 3.79(-0.79) | 3.77 | -1.1 | | -22 | 22(0.5) | -50 | [-11] | [-33] | [-2] | -88 | -339 | DT | -0.1 | HoldShort | | (-12) | -17 | 12 | 7 | -20 | -1.6,2 | 34 | | 15 | Nov/10 | 11 | 4.56 | 4.15 | 4.04(-0.74) | 3.95(-0.75) | 3.82(-1.29) | 3.75 | -1.2 | | -22 | 22(1.6) | -50 | [-16] | [-42] | [-22] | -98 | -336 | DT | -0.5 | OpenShort | | (-17) | -28 | -6 | 2 | -20 | -1.9,0 | 34 | | | | |
| 16 | Nov/10 | 10 | 4.56 | 4.15 | 4.07(-0.49) | 3.98(-0.75) | 3.87(-1.78) | 3.76 | -1.2 | | -22 | 20(1.6) | -50 | [-10] | [-51] | [-22] | -105 | -721 | DT | -0.8 | HoldShort | | (-11) | -38 | -12 | -2 | -20 | -2.2,0 | 34 | | 17 | Nov/10 | 9 | 4.56 | 4.15 | 4.09(-0.73) | 4.01(-0.74) | 3.94(-1.5) | 3.78 | -1.1 | | -22 | 18(2.7) | -50 | [-16] | [-47] | [-40] | -110 | -432 | DT | -1.3 | HoldShort? | | (-17) | -32 | -60 | -9 | -20 | -2.4,0 | 34 | | 18 | Nov/9 | 15 | 4.65 | 4.18 | 4.12(-0.24) | 4.04(-0.49) | 4(-0.99) | 3.88 | -1.1 | | -24 | 16(1.9) | -50 | [-5] | [-31] | [-27] | -105 | -589 | DT | -1.1 | HoldShort? | | (-11) | -21 | -29 | -13 | -20 | -2.2,0 | 34 | | 19 | Nov/9 | 14 | 4.65 | 4.18 | 4.13(-0.48) | 4.06(-0.25) | 4.04(-0.74) | 3.93 | -1 | | -24 | 14(0.6) | -50 | [-10] | [-24] | [-32] | -100 | -208 | DT | -1.2 | CloseShort | | (-6) | -16 | -46 | -13 | -20 | -2.1,3 | 34 | | 20 | Nov/9 | 13 | 4.65 | 4.18 | 4.15(-0.24) | 4.07(-0.25) | 4.07(-0.25) | 4.01 | -0.9 | | -24 | 13(0.4) | -50 | [-5] | [-12] | [-16] | -82 | -176 | DT | -0.7 | HoldShort | | (-11) | -5 | -40 | -4 | -20 | -1.5,6 | 34 | | | | |
| 21 | Nov/9 | 12 | 4.65 | 4.18 | 4.16(-0.24) | 4.08(-0.24) | 4.07(0) | 4.08 | -0.8 | | -24 | 13(0.3) | -50 | [-5] | [-7] | [-2] | -65 | 30 | DT | 0 | OpenShort | | (-6) | 0 | 0 | -1 | -20 | -0.9,8 | 34 | | 22 | Nov/9 | 11 | 4.65 | 4.18 | 4.17(-0.24) | 4.09(-0.49) | 4.07(0) | 4.08 | -0.8 | | -24 | 13(0.1) | -50 | [-5] | [-10] | [10] | -61 | 0 | DP | 0 | OpenShort | | (-6) | 0 | 0 | 9 | 20 | -1,14 | 34 | | 23 | Nov/9 | 10 | 4.65 | 4.18 | 4.17(0) | 4.11(-0.24) | 4.07(0) | 4.08 | -0.8 | | -24 | 12(0.4) | -50 | [0] | [-6] | [4] | -70 | -240 | DP | 0 | OpenShort | | (0) | 0 | -17 | 5 | 20 | -1.2,10 | 34 | | 24 | Nov/9 | 9 | 4.65 | 4.18 | 4.18(-0.24) | 4.12(-0.48) | 4.08(0.25) | 4.11 | -0.8 | | -24 | 12(0.3) | -50 | [-5] | [-4] | [19] | -63 | 106 | DP | 0.4 | OpenShort? | | (-6) | 5 | 28 | 4 | 20 | -0.8,7 | 34 | | 25 | Nov/8 | 15 | 4.74 | 4.23 | 4.19(-0.48) | 4.14(-0.48) | 4.07(-0.25) | 4.06 | -1 | | -23 | 12(-0.9) | -50 | [-10] | [-14] | [-6] | -87 | 74 | DT | -0.1 | HoldShort? | | (-6) | -5 | -6 | -2 | -20 | -1.6,3 | 31 | | | | |
| 26 | Nov/8 | 14 | 4.74 | 4.23 | 4.21(-0.47) | 4.16(-0.48) | 4.08(-0.49) | 4.07 | -1 | | -23 | 13(-4.8) | -50 | [-10] | [-20] | [-8] | -86 | -6 | DT | -0.1 | HoldShort | | (-6) | -11 | -11 | 1 | -20 | -1.6,4 | 31 | | 27 | Nov/8 | 13 | 4.74 | 4.23 | 4.23(-0.7) | 4.18(-0.24) | 4.1(-0.73) | 4.09 | -0.9 | | -23 | 17(-3) | -50 | [-15] | [-23] | [-10] | -74 | 149 | DT | -0.1 | OpenShort | | (-16) | -16 | 11 | 1 | -20 | -1.1,4 | 31 | | 28 | Nov/8 | 12 | 4.74 | 4.23 | 4.26(-0.47) | 4.19(-0.48) | 4.13(-0.96) | 4.07 | -1 | | -23 | 20(-0.8) | -50 | [-10] | [-30] | [-3] | -82 | -234 | DT | -0.4 | HoldShort | | (-16) | -21 | 6 | -4 | -20 | -1.3,1 | 31 | | 29 | Nov/8 | 11 | 4.74 | 4.23 | 4.28(-0.7) | 4.21(-0.47) | 4.17(-0.95) | 4.06 | -1 | | -23 | 21(-0.1) | -50 | [-15] | [-30] | [-28] | -88 | -83 | DT | -0.7 | HoldShort | | (-16) | -20 | -28 | -15 | -20 | -1.5,0 | 31 | | 30 | Nov/8 | 10 | 4.74 | 4.23 | 4.31(-0.46) | 4.23(-0.47) | 4.21(-0.47) | 4.11 | -0.9 | | -23 | 21(-0.2) | -50 | [-10] | [-19] | [-11] | -78 | -140 | DT | -0.7 | HoldShort | | (-11) | -10 | -22 | -8 | -20 | -1.3,5 | 31 | | | | |
| 31 | Nov/8 | 9 | 4.74 | 4.23 | 4.33(-0.46) | 4.23(0) | 4.23(-0.7) | 4.15 | -0.8 | | -23 | 22(-1.2) | -50 | [-10] | [-19] | [-32] | -69 | -152 | DT | -0.5 | OpenShort? | | (-11) | -15 | -60 | -5 | -20 | -1.2,11 | 31 | | 32 | Nov/7 | 15 | 4.82 | 4.23 | 4.35(-0.46) | 4.23(0) | 4.23(0) | 4.26 | -0.8 | | -28 | 23(-1.1) | -50 | [-10] | [-6] | [1] | -44 | 218 | DP | 0 | OpenShort? | | (-11) | 0 | 0 | 4 | 0 | -0.6,21 | 32 | | 33 | Nov/7 | 14 | 4.82 | 4.23 | 4.37(-0.23) | 4.25(0.24) | 4.26(0.47) | 4.26 | -0.8 | | -28 | 24(0.2) | -50 | [-5] | [8] | [4] | -53 | 70 | UR | 0 | SmallShort | | (-11) | 10 | 6 | -0 | 20 | -0.7,15 | 32 | | 34 | Nov/7 | 13 | 4.82 | 4.23 | 4.38(-0.23) | 4.25(0) | 4.24(-0.47) | 4.25 | -0.8 | | -28 | 24(0.4) | -50 | [-5] | [-15] | [-9] | -53 | -196 | DT | 0.1 | OpenShort | | (-5) | -10 | 6 | 2 | -20 | -0.8,17 | 32 | | 35 | Nov/7 | 12 | 4.82 | 4.23 | 4.38(0) | 4.24(-0.47) | 4.24(0) | 4.24 | -0.8 | | -28 | 23(0.4) | -50 | [0] | [-9] | [-1] | -57 | -340 | DR | -0.1 | OpenShort | | (-5) | 0 | -27 | 3 | 20 | -0.9,16 | 32 | | | | |
| 36 | Nov/7 | 11 | 4.82 | 4.23 | 4.39(-0.23) | 4.26(-0.7) | 4.26(0.24) | 4.29 | -0.8 | | -28 | 23(0.2) | -25 | [-5] | [-7] | [35] | -52 | 38 | DP | 0.2 | OpenShort | | (0) | 5 | 27 | -0 | 20 | -0.6,13 | 32 | | 37 | Nov/7 | 10 | 4.82 | 4.23 | 4.39(0) | 4.29(-0.92) | 4.26(0) | 4.24 | -0.8 | | -28 | 23(0.6) | -35 | [0] | [-14] | [11] | -60 | -360 | DP | -0.1 | OpenShort | | (-5) | 0 | 22 | 0 | 20 | -1,15 | 32 | | 38 | Nov/7 | 9 | 4.82 | 4.23 | 4.4(-0.23) | 4.33(-0.69) | 4.25(0.24) | 4.2 | -0.9 | | -28 | 22(0.7) | -50 | [-5] | [-7] | [-26] | -67 | -182 | DT | -0.3 | OpenShort? | | (0) | 5 | -59 | 1 | -20 | -1.3,16 | 32 | | 39 | Nov/6 | 15 | 4.9 | 4.29 | 4.4(0) | 4.36(-0.46) | 4.24(0.47) | 4.31 | -0.9 | | -26 | 21(-0.4) | -25 | [0] | [2] | [14] | -51 | -122 | UR | 0.5 | SmallShort? | | (0) | 10 | 22 | 4 | 20 | -0.7,17 | 31 | | 40 | Nov/6 | 14 | 4.9 | 4.29 | 4.41(0.46) | 4.38(-0.68) | 4.22(-0.71) | 4.27 | -0.9 | | -26 | 22(-3.4) | 5 | [10] | [-23] | [5] | -61 | -912 | RG | 0.3 | Wait | | (-5) | -15 | 33 | -1 | -20 | -0.9,12 | 31 | | | | |
| 41 | Nov/6 | 13 | 4.9 | 4.29 | 4.39(0.23) | 4.41(-0.9) | 4.25(-1.85) | 4.21 | -1 | | -26 | 25(-3.8) | -50 | [5] | [-51] | [-16] | -69 | -1054 | DR | -0.2 | OpenShort | | (10) | -40 | -16 | -16 | -20 | -1,6 | 31 | | 42 | Nov/6 | 12 | 4.9 | 4.29 | 4.38(0.46) | 4.45(-0.89) | 4.33(-1.81) | 4.24 | -1 | | -26 | 29(-3.7) | -40 | [10] | [-49] | [-14] | -64 | -1167 | DR | -0.5 | OpenShort | | (5) | -39 | 28 | -33 | -20 | -0.7,4 | 31 | | 43 | Nov/6 | 11 | 4.9 | 4.29 | 4.36(0.23) | 4.49(-0.66) | 4.41(-1.56) | 4.19 | -1 | | -26 | 33(-2.6) | -50 | [5] | [-42] | [-37] | -59 | -965 | DR | -1 | OpenShort | | (11) | -34 | -11 | -44 | -20 | -0.8,11 | 31 | | 44 | Nov/6 | 10 | 4.9 | 4.29 | 4.35(0.46) | 4.52(-0.44) | 4.48(-1.54) | 4.21 | -1 | | -26 | 35(-2.8) | -40 | [10] | [-38] | [-73] | -21 | -1106 | DR | -1.1 | OpenShort | | (11) | -33 | -105 | -30 | -20 | -0.6,44 | 31 | | 45 | Nov/6 | 9 | 4.9 | 4.29 | 4.33(0.46) | 4.54(0.22) | 4.55(-0.44) | 4.41 | -0.7 | | -26 | 38(-2) | -50 | [10] | [-8] | [-58] | 34 | -351 | DR | -0.5 | OpenShort? | | (11) | -10 | -110 | -10 | -20 | 0.3,76 | 31 | | | | |
| 46 | Nov/3 | 15 | 4.94 | 4.35 | 4.31(0.94) | 4.53(0.67) | 4.55(0) | 4.63 | -0.5 | | -24 | 40(-0.3) | 20 | [20] | [10] | [9] | 74 | -133 | UT | 0.2 | OpenLong? | | (22) | 0 | 10 | 1 | 20 | 1.2,94 | 34 | | 47 | Nov/3 | 14 | 4.94 | 4.35 | 4.27(0.23) | 4.5(0.45) | 4.55(0) | 4.61 | -0.5 | | -24 | 40(1.6) | -15 | [5] | [4] | [13] | 70 | 584 | RG | 0.1 | Wait | | (16) | 0 | 31 | -3 | 20 | 1.2,90 | 34 | | 48 | Nov/3 | 13 | 4.94 | 4.35 | 4.26(0.47) | 4.48(0.67) | 4.57(0.22) | 4.55 | -0.6 | | -24 | 39(1.2) | 25 | [10] | [12] | [11] | 65 | 291 | UT | -0.1 | OpenLong | | (11) | 5 | 5 | 22 | 20 | 1.1,87 | 34 | | 49 | Nov/3 | 12 | 4.94 | 4.35 | 4.24(0.24) | 4.45(0.45) | 4.56(0.66) | 4.54 | -0.6 | | -24 | 38(1.3) | -20 | [5] | [18] | [-1] | 71 | 641 | CR | -0.1 | HoldShort | | (6) | 14 | 0 | 24 | -20 | 1.2,91 | 34 | | 50 | Nov/3 | 11 | 4.94 | 4.35 | 4.23(0.48) | 4.43(1.37) | 4.53(0.89) | 4.54 | -0.6 | | -24 | 36(1.5) | 5 | [10] | [34] | [-12] | 79 | 488 | CR | 0 | OpenShort | | (11) | 19 | -50 | 26 | 0 | 1.3,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|