|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $24.3800 One month high (close): $27.6600
JD Daily Change: 3.93% Daily StdDev 2.28% JD EMA_5_Trend: -0.04% 10Minute StdDev: $0.3996
Latest Price : $26.74(3.93%) | Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.3) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 25.83 | 26.24 | 25.82(0.16) | 25.99(0.35) | 26.18(0.65) | 26.57 | 1 | | 6 | 40(8.4) | 50 | [7] | [39] | [24] | 114 | 293 | UT | 1.3 | HoldLong | | (6) | 29 | 32 | 30 | 20 | 2.6,99 | 64 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.24(daily_ema_10 -1.24%) 25.99(hourly_sma_10 -2.18%) 25.83(daily_ema_20 -2.79%) 25.82(hourly_sma_20 -2.82%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 25.83 | 26.24 | 25.78(0.08) | 25.9(0.23) | 26.01(0.35) | 26.36 | 0.7 | | 6 | 32(4.2) | 50 | [4] | [23] | [8] | 101 | 230 | UT | 1.5 | HoldLong | | (5) | 15 | -4 | 24 | 20 | 2.5,88 | 64 | | 3 | Nov/14 | 9 | 25.83 | 26.24 | 25.76(0.04) | 25.84(0.27) | 25.92(0.39) | 26.39 | 0.8 | | 6 | 28(6) | 50 | [2] | [25] | [44] | 110 | 302 | UT | 2.4 | HoldLong? | | (3) | 17 | 97 | 26 | 20 | 3.2,80 | 64 | | 4 | Nov/13 | 15 | 25.82 | 26.11 | 25.75(-0.08) | 25.77(0.08) | 25.82(0.08) | 25.77 | -0.1 | | 1 | 22(-2.2) | -15 | [-4] | [4] | [-2] | 23 | 120 | RG | -0.3 | Wait? | | (-3) | 4 | -3 | -0 | -15 | 0.1,70 | 56 | | 5 | Nov/13 | 14 | 25.82 | 26.11 | 25.77(-0.15) | 25.75(0.12) | 25.82(0) | 25.79 | -0 | | 1 | 24(-6.5) | -30 | [-7] | [0] | [1] | 30 | 179 | UR | -0.1 | SmallShort | | (-3) | 0 | 2 | 6 | -8 | 0.1,77 | 56 | | | | |
| 6 | Nov/13 | 13 | 25.82 | 26.11 | 25.81(-0.12) | 25.72(0.12) | 25.8(0.04) | 25.78 | -0.1 | | 1 | 30(-4.7) | -30 | [-5] | [2] | [-3] | 31 | 137 | RG | -0.1 | Wait | | (-6) | 2 | -12 | 20 | -20 | -0.1,83 | 56 | | 7 | Nov/13 | 12 | 25.82 | 26.11 | 25.84(-0.12) | 25.69(0.12) | 25.79(0.12) | 25.86 | 0.1 | | 1 | 35(-3.8) | -15 | [-5] | [6] | [3] | 24 | 179 | UR | 0.3 | SmallShort | | (-5) | 5 | -9 | 18 | 20 | 0.1,71 | 56 | | 8 | Nov/13 | 11 | 25.82 | 26.11 | 25.87(-0.08) | 25.66(0.12) | 25.76(0.16) | 25.92 | 0.1 | | 1 | 39(-3.3) | 20 | [-4] | [8] | [19] | 13 | 154 | UR | 0.5 | SmallShort | | (-5) | 7 | 37 | 17 | 20 | 0.2,58 | 56 | | 9 | Nov/13 | 10 | 25.82 | 26.11 | 25.89(-0.19) | 25.63(-0.04) | 25.72(0.04) | 25.68 | -0.2 | | 1 | 42(-2.7) | -40 | [-9] | [-2] | [-2] | -28 | 147 | DT | -0.1 | OpenShort | | (-6) | 2 | -12 | 6 | 19 | -0.6,37 | 56 | | 10 | Nov/13 | 9 | 25.82 | 26.11 | 25.94(-0.15) | 25.64(-0.04) | 25.71(0.27) | 25.76 | -0.1 | | 1 | 45(-2.8) | -5 | [-7] | [9] | [7] | -29 | 177 | UR | 0.1 | SmallShort? | | (-6) | 12 | 5 | 10 | 20 | -0.5,34 | 56 | | | | |
| 11 | Nov/10 | 15 | 25.9 | 26.14 | 25.98(-0.15) | 25.65(-0.08) | 25.64(0.2) | 25.73 | -0.2 | | 1 | 48(0) | -10 | [-7] | [5] | [3] | -38 | 126 | UR | 0.2 | SmallShort? | | (-6) | 9 | 0 | 12 | 16 | -0.7,30 | 60 | | 12 | Nov/10 | 14 | 25.9 | 26.14 | 26.02(-0.23) | 25.67(-0.08) | 25.59(0.16) | 25.73 | -0.2 | | 1 | 48(-3.5) | -25 | [-10] | [2] | [7] | -45 | 186 | UR | 0.4 | SmallShort | | (-8) | 7 | 5 | 15 | 20 | -0.7,23 | 60 | | 13 | Nov/10 | 13 | 25.9 | 26.14 | 26.08(-0.19) | 25.69(-0.16) | 25.59(0) | 25.7 | -0.2 | | 1 | 51(-2.1) | -15 | [-8] | [-6] | [11] | -59 | 57 | DP | 0.4 | OpenShort | | (-9) | 0 | 16 | 13 | 20 | -0.9,14 | 60 | | 14 | Nov/10 | 12 | 25.9 | 26.14 | 26.13(-0.19) | 25.73(-0.23) | 25.55(-0.12) | 25.6 | -0.4 | | 1 | 53(0.1) | -10 | [-8] | [-13] | [10] | -75 | -26 | DP | 0.1 | OpenShort | | (-9) | -5 | 22 | 8 | 20 | -1.2,5 | 60 | | 15 | Nov/10 | 11 | 25.9 | 26.14 | 26.18(-0.23) | 25.79(-0.39) | 25.58(-0.31) | 25.46 | -0.5 | | 1 | 53(2.8) | -45 | [-10] | [-25] | [-0] | -90 | -113 | DT | -0.3 | OpenShort | | (-9) | -14 | 2 | 3 | -16 | -1.6,0 | 60 | | | | |
| 16 | Nov/10 | 10 | 25.9 | 26.14 | 26.24(-0.27) | 25.89(-0.38) | 25.66(-0.31) | 25.45 | -0.5 | | 1 | 50(3.5) | -50 | [-12] | [-25] | [-9] | -98 | -91 | DT | -0.5 | OpenShort | | (-11) | -14 | -17 | 2 | -20 | -1.9,0 | 60 | | 17 | Nov/10 | 9 | 25.9 | 26.14 | 26.31(-0.19) | 25.99(-0.35) | 25.74(-0.31) | 25.56 | -0.4 | | 1 | 47(4) | -50 | [-8] | [-24] | [-10] | -98 | -168 | DT | -0.5 | OpenShort? | | (-9) | -14 | -20 | 0 | -20 | -1.9,0 | 60 | | 18 | Nov/9 | 15 | 25.96 | 26.14 | 26.36(-0.15) | 26.08(-0.31) | 25.82(-0.35) | 25.69 | -0.3 | | -1 | 43(7.7) | -50 | [-7] | [-25] | [-6] | -98 | -180 | DT | -0.4 | OpenShort? | | (-8) | -15 | -8 | 2 | -20 | -1.9,0 | 64 | | 19 | Nov/9 | 14 | 25.96 | 26.14 | 26.4(-0.26) | 26.16(-0.3) | 25.91(-0.38) | 25.74 | -0.2 | | -1 | 35(-0.1) | -50 | [-11] | [-27] | [-10] | -103 | -71 | DT | -0.5 | CloseShort | | (-6) | -17 | -17 | 1 | -20 | -2.1,0 | 64 | | 20 | Nov/9 | 13 | 25.96 | 26.14 | 26.47(-0.26) | 26.24(-0.23) | 26.01(-0.46) | 25.85 | -0.1 | | -1 | 35(0.4) | -50 | [-11] | [-29] | [-4] | -98 | -73 | DT | -0.5 | HoldShort | | (-10) | -20 | -5 | 0 | -20 | -1.9,0 | 64 | | | | |
| 21 | Nov/9 | 12 | 25.96 | 26.14 | 26.54(-0.19) | 26.3(-0.3) | 26.13(-0.42) | 25.88 | -0.1 | | -1 | 35(2.7) | -50 | [-8] | [-28] | [-11] | -103 | -158 | DT | -0.8 | HoldShort | | (-9) | -18 | -12 | -4 | -20 | -2.1,0 | 64 | | 22 | Nov/9 | 11 | 25.96 | 26.14 | 26.59(-0.23) | 26.38(-0.3) | 26.24(-0.38) | 25.96 | 0 | | -1 | 32(2.1) | -50 | [-10] | [-26] | [-12] | -105 | -93 | DT | -1 | HoldShort | | (-9) | -17 | -23 | -10 | -20 | -2.2,0 | 64 | | 23 | Nov/9 | 10 | 25.96 | 26.14 | 26.65(-0.19) | 26.46(-0.26) | 26.34(-0.27) | 26.11 | 0.2 | | -1 | 30(0.6) | -50 | [-8] | [-20] | [-11] | -99 | -68 | DT | -0.8 | HoldShort | | (-8) | -12 | -18 | -5 | -20 | -2,1 | 64 | | 24 | Nov/9 | 9 | 25.96 | 26.14 | 26.7(-0.15) | 26.53(-0.19) | 26.41(-0.23) | 26.23 | 0.3 | | -1 | 30(1.6) | -50 | [-7] | [-17] | [-15] | -92 | -80 | DT | -0.7 | OpenShort? | | (-8) | -10 | -35 | -3 | -20 | -1.7,1 | 64 | | 25 | Nov/8 | 15 | 26.05 | 26.16 | 26.74(-0.11) | 26.58(-0.08) | 26.47(-0.04) | 26.46 | 0.3 | | -3 | 28(8.3) | -30 | [-5] | [-4] | [1] | -76 | 9 | DP | -0 | OpenShort? | | (-4) | -2 | 3 | 4 | -8 | -1.1,2 | 61 | | | | |
| 26 | Nov/8 | 14 | 26.05 | 26.16 | 26.77(-0.11) | 26.6(-0.11) | 26.48(-0.15) | 26.44 | 0.3 | | -3 | 20(0.6) | -40 | [-5] | [-10] | [-2] | -83 | -40 | DT | -0.2 | HoldShort | | (-4) | -7 | -2 | -1 | -11 | -1.3,0 | 61 | | 27 | Nov/8 | 13 | 26.05 | 26.16 | 26.8(-0.11) | 26.63(-0.08) | 26.52(-0.26) | 26.45 | 0.3 | | -3 | 19(0.6) | -45 | [-5] | [-14] | [-5] | -84 | -80 | DT | -0.3 | HoldShort | | (-4) | -11 | -2 | -5 | -20 | -1.4,1 | 61 | | 28 | Nov/8 | 12 | 26.05 | 26.16 | 26.83(-0.11) | 26.63(0) | 26.59(-0.26) | 26.46 | 0.3 | | -3 | 18(1) | -50 | [-5] | [-12] | [-9] | -87 | -90 | DT | -0.5 | HoldShort | | (-4) | -11 | -10 | -12 | -20 | -1.6,3 | 61 | | 29 | Nov/8 | 11 | 26.05 | 26.16 | 26.86(-0.11) | 26.65(-0.22) | 26.66(-0.11) | 26.53 | 0.4 | | -3 | 17(0.7) | -40 | [-5] | [-10] | [-2] | -79 | -30 | DT | -0.6 | HoldShort | | (-4) | -5 | -3 | -16 | 15 | -1.5,9 | 61 | | 30 | Nov/8 | 10 | 26.05 | 26.16 | 26.89(-0.07) | 26.71(-0.22) | 26.69(-0.07) | 26.55 | 0.4 | | -3 | 17(0.9) | -30 | [-3] | [-8] | [-5] | -68 | -73 | DT | -0.7 | OpenShort | | (-4) | -3 | -10 | -10 | 0 | -1.6,22 | 61 | | | | |
| 31 | Nov/8 | 9 | 26.05 | 26.16 | 26.91(-0.07) | 26.77(-0.15) | 26.71(-0.11) | 26.62 | 0.4 | | -3 | 16(0.9) | -40 | [-3] | [-8] | [-11] | -51 | -63 | DT | -0.4 | OpenShort? | | (-3) | -5 | -27 | -5 | -11 | -1.4,34 | 61 | | 32 | Nov/7 | 15 | 26.23 | 26.04 | 26.91(0) | 26.81(-0.11) | 26.74(0.15) | 26.8 | 0.4 | | -5 | 15(2.5) | -15 | [0] | [5] | [4] | -30 | -8 | UR | 0.3 | SmallShort? | | (-2) | 7 | 2 | 3 | 20 | -0.7,38 | 55 | | 33 | Nov/7 | 14 | 26.23 | 26.04 | 26.93(0.19) | 26.84(-0.15) | 26.7(0.19) | 26.79 | 0.4 | | -5 | 12(-7.7) | 35 | [8] | [8] | [7] | -37 | -204 | UT | 0.5 | OpenLong | | (0) | 8 | 14 | -1 | 20 | -0.7,31 | 55 | | 34 | Nov/7 | 13 | 26.23 | 26.04 | 26.88(0.15) | 26.88(-0.11) | 26.65(-0.34) | 26.7 | 0.3 | | -5 | 20(-5.4) | -10 | [7] | [-15] | [-2] | -36 | -324 | DR | 0.2 | OpenShort | | (8) | -15 | 6 | -7 | -20 | -0.6,29 | 55 | | 35 | Nov/7 | 12 | 26.23 | 26.04 | 26.84(0.19) | 26.91(-0.15) | 26.74(-0.34) | 26.66 | 0.3 | | -5 | 26(-4.4) | -10 | [8] | [-15] | [-10] | -38 | -369 | DR | -0.2 | OpenShort | | (6) | -15 | -14 | -15 | -20 | -0.5,25 | 55 | | | | |
| 36 | Nov/7 | 11 | 26.23 | 26.04 | 26.79(0.19) | 26.95(-0.07) | 26.83(-0.15) | 26.75 | 0.3 | | -5 | 30(-3.8) | 15 | [8] | [-5] | [-1] | -35 | -256 | DR | -0.2 | OpenShort | | (9) | -7 | 20 | -32 | -20 | -0.1,18 | 55 | | 37 | Nov/7 | 10 | 26.23 | 26.04 | 26.74(0.19) | 26.97(-0.19) | 26.87(-0.37) | 26.62 | 0.3 | | -5 | 34(-3.1) | 0 | [8] | [-17] | [-4] | -16 | -346 | DR | -0.5 | OpenShort | | (8) | -16 | 16 | -27 | -20 | -0.2,39 | 55 | | 38 | Nov/7 | 9 | 26.23 | 26.04 | 26.69(0.19) | 27.02(-0.18) | 26.97(-0.52) | 26.51 | 0.2 | | -5 | 37(-3.2) | -35 | [8] | [-24] | [-41] | 7 | -419 | DR | -0.8 | OpenShort? | | (6) | -23 | -95 | -19 | -20 | -0.3,64 | 55 | | 39 | Nov/6 | 15 | 26.37 | 25.89 | 26.64(0.3) | 27.07(0.04) | 27.11(0.11) | 27.15 | 0.5 | | -6 | 40(0.8) | 20 | [13] | [11] | [1] | 61 | -104 | UT | 0.1 | OpenLong? | | (12) | 5 | 6 | -4 | 0 | 0.8,91 | 50 | | 40 | Nov/6 | 14 | 26.37 | 25.89 | 26.56(0.34) | 27.06(0.04) | 27.08(0.04) | 27.11 | 0.4 | | -6 | 39(-2.7) | 25 | [15] | [8] | [5] | 66 | -149 | UT | 0 | OpenLong | | (12) | 2 | 16 | -4 | 4 | 0.9,93 | 50 | | | | |
| 41 | Nov/6 | 13 | 26.37 | 25.89 | 26.47(0.34) | 27.06(0) | 27.08(0) | 27 | 0.4 | | -6 | 42(-3) | 5 | [15] | [6] | [-6] | 64 | -169 | CR | -0.1 | HoldShort | | (14) | 0 | -15 | -4 | 0 | 0.8,94 | 50 | | 42 | Nov/6 | 12 | 26.37 | 25.89 | 26.38(0.38) | 27.05(0.07) | 27.07(0.04) | 27.1 | 0.4 | | -6 | 45(-1.5) | 10 | [17] | [9] | [-5] | 72 | -131 | CR | 0 | HoldShort | | (17) | 2 | -12 | -2 | -11 | 1,97 | 50 | | 43 | Nov/6 | 11 | 26.37 | 25.89 | 26.28(0.38) | 27.03(0.52) | 27.06(0.11) | 27.18 | 0.5 | | -6 | 46(-0.5) | 25 | [17] | [22] | [2] | 78 | -41 | UT | 0.2 | HoldLong | | (15) | 5 | 24 | -1 | -20 | 1.2,98 | 50 | | 44 | Nov/6 | 10 | 26.37 | 25.89 | 26.18(0.34) | 26.89(0.49) | 27.03(-0.04) | 27.02 | 0.4 | | -6 | 47(-0.2) | 10 | [15] | [15] | [-7] | 75 | -59 | CR | -0 | HoldShort | | (15) | -2 | -4 | -4 | -20 | 1.1,97 | 50 | | 45 | Nov/6 | 9 | 26.37 | 25.89 | 26.09(0.35) | 26.76(0.49) | 27.04(0.04) | 27.05 | 0.4 | | -6 | 47(0.6) | 15 | [15] | [18] | [-1] | 78 | 1 | CR | 0 | OpenShort? | | (15) | 2 | 8 | -5 | -20 | 1.2,98 | 50 | | | | |
| 46 | Nov/3 | 15 | 26.46 | 25.65 | 26(0.35) | 26.63(0.49) | 27.03(-0.04) | 27 | 0.3 | | -10 | 47(4) | -15 | [15] | [15] | [-4] | 80 | -8 | CR | -0 | OpenShort? | | (14) | -2 | -9 | -7 | 7 | 1.3,97 | 43 | | 47 | Nov/3 | 14 | 26.46 | 25.65 | 25.91(0.35) | 26.5(0.53) | 27.04(0.19) | 27.06 | 0.3 | | -10 | 43(2.4) | 10 | [15] | [26] | [4] | 87 | 114 | RG | 0 | Wait | | (16) | 8 | 6 | -7 | 20 | 1.5,99 | 43 | | 48 | Nov/3 | 13 | 26.46 | 25.65 | 25.82(0.31) | 26.36(0.53) | 26.99(0.9) | 27.02 | 0.3 | | -10 | 40(2.6) | 25 | [14] | [56] | [6] | 92 | 368 | UT | 0 | OpenLong | | (14) | 39 | -9 | 31 | 20 | 1.7,99 | 43 | | 49 | Nov/3 | 12 | 26.46 | 25.65 | 25.74(0.39) | 26.22(0.58) | 26.75(1.02) | 27.08 | 0.4 | | -10 | 38(3.9) | 25 | [17] | [63] | [18] | 100 | 373 | UT | 0.5 | HoldLong | | (16) | 44 | 12 | 33 | 20 | 2,100 | 43 | | 50 | Nov/3 | 11 | 26.46 | 25.65 | 25.64(0.35) | 26.07(0.66) | 26.48(0.95) | 27 | 0.3 | | -10 | 34(4.4) | 25 | [15] | [62] | [14] | 108 | 408 | UT | 0.9 | HoldLong | | (14) | 41 | -3 | 36 | 20 | 2.3,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|