|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $256.9400 One month high (close): $287.1500
IWF Daily Change: 1.99% Daily StdDev 1.08% IWF EMA_5_Trend: 0.67% 10Minute StdDev: $3.2185
Latest Price : $287.15(1.99%) | Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($3.2) Mon. Nov 13, 2023($1.8) Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($1.8) Tue. Nov 7, 2023($1.9)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 270.69 | 277.34 | 281.04(0.15) | 283.13(0.19) | 284.97(0.37) | 287.12 | 2 | | 23 | 37(3.8) | 50 | [14] | [54] | [6] | 100 | 166 | UT | 0.7 | HoldLong | | (17) | 34 | -1 | 7 | 20 | 2,100 | 79 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.13(hourly_sma_10 -1.39%) 281.04(hourly_sma_20 -2.12%) 277.34(daily_ema_10 -3.41%) 270.69(daily_ema_20 -5.72%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 270.69 | 277.34 | 280.62(0.14) | 282.58(0.21) | 283.91(0.39) | 287.16 | 2 | | 23 | 33(5.5) | 50 | [13] | [56] | [15] | 109 | 190 | UT | 1.2 | HoldLong | | (15) | 36 | 25 | 8 | 20 | 2.4,99 | 79 | | 3 | Nov/14 | 9 | 270.69 | 277.34 | 280.22(0.14) | 281.98(0.2) | 282.8(0.32) | 286.45 | 1.9 | | 23 | 28(5.6) | 50 | [13] | [49] | [61] | 119 | 163 | UT | 1.6 | HoldLong? | | (14) | 30 | 159 | 12 | 20 | 2.8,99 | 79 | | 4 | Nov/13 | 15 | 269.95 | 274.86 | 279.82(0.05) | 281.43(0.07) | 281.89(0.09) | 281.92 | 1.6 | | 17 | 22(-1.6) | 50 | [5] | [18] | [-3] | 78 | 55 | CR | 0 | OpenShort? | | (7) | 8 | -9 | -1 | -1 | 1.2,98 | 65 | | 5 | Nov/13 | 14 | 269.95 | 274.86 | 279.67(0.06) | 281.23(0.12) | 281.64(0.12) | 282.16 | 1.6 | | 17 | 24(1.2) | 50 | [6] | [24] | [3] | 84 | 61 | UT | 0.3 | OpenLong | | (6) | 11 | 10 | 1 | -2 | 1.4,99 | 65 | | | | |
| 6 | Nov/13 | 13 | 269.95 | 274.86 | 279.49(0.05) | 280.9(0.15) | 281.29(0.02) | 281.87 | 1.6 | | 17 | 22(1.2) | 50 | [5] | [16] | [3] | 84 | 48 | UT | 0.4 | OpenLong | | (6) | 2 | 7 | 6 | -7 | 1.4,99 | 65 | | 7 | Nov/13 | 12 | 269.95 | 274.86 | 279.34(0.06) | 280.48(0.14) | 281.24(0.02) | 281.67 | 1.6 | | 17 | 21(1.1) | 50 | [6] | [16] | [-1] | 81 | 27 | CR | 0.3 | OpenShort | | (5) | 2 | -6 | 3 | 2 | 1.5,93 | 65 | | 8 | Nov/13 | 11 | 269.95 | 274.86 | 279.17(0.08) | 280.1(0.2) | 281.17(0.08) | 281.83 | 1.6 | | 17 | 20(1.4) | 50 | [8] | [25] | [12] | 82 | 43 | UT | 0.4 | OpenLong | | (7) | 8 | 41 | -8 | 2 | 1.8,87 | 65 | | 9 | Nov/13 | 10 | 269.95 | 274.86 | 278.96(0.04) | 279.55(0.13) | 280.95(0.04) | 280.68 | 1.4 | | 17 | 19(0.5) | 50 | [4] | [17] | [0] | 67 | 31 | UT | -0.2 | OpenLong | | (5) | 4 | 8 | -14 | -1 | 1.2,87 | 65 | | 10 | Nov/13 | 9 | 269.95 | 274.86 | 278.85(0.04) | 279.2(0.09) | 280.84(0.12) | 280.45 | 1.4 | | 17 | 18(0.7) | 50 | [4] | [22] | [-14] | 73 | 50 | CR | -0.3 | HoldShort? | | (4) | 11 | -40 | -12 | 13 | 1.2,93 | 65 | | | | |
| 11 | Nov/10 | 15 | 269.54 | 272.86 | 278.73(0.05) | 278.94(0.1) | 280.5(0.28) | 281.59 | 1.7 | | 15 | 17(1.4) | 50 | [5] | [39] | [8] | 105 | 119 | UT | 0.8 | HoldLong? | | (6) | 26 | 10 | 7 | 20 | 2.2,100 | 67 | | 12 | Nov/10 | 14 | 269.54 | 272.86 | 278.59(0.06) | 278.67(0.08) | 279.72(0.25) | 281.3 | 1.7 | | 15 | 16(2.7) | 50 | [6] | [36] | [14] | 110 | 102 | UT | 1.4 | HoldLong | | (5) | 24 | 18 | 24 | 20 | 2.4,100 | 67 | | 13 | Nov/10 | 13 | 269.54 | 272.86 | 278.43(0.05) | 278.45(0.09) | 279.02(0.32) | 280.79 | 1.6 | | 15 | 13(2.5) | 50 | [5] | [43] | [21] | 109 | 109 | UT | 1.9 | HoldLong | | (5) | 30 | 30 | 48 | 20 | 2.5,96 | 67 | | 14 | Nov/10 | 12 | 269.54 | 272.86 | 278.3(0.03) | 278.21(0.04) | 278.14(0.21) | 279.95 | 1.5 | | 15 | 11(1.4) | 50 | [3] | [29] | [23] | 83 | 82 | UT | 2.4 | OpenLong | | (3) | 20 | 39 | 42 | 20 | 2.2,78 | 67 | | 15 | Nov/10 | 11 | 269.54 | 272.86 | 278.21(0.03) | 278.21(0) | 277.55(0.06) | 278.86 | 1.3 | | 15 | 9(-0.1) | 50 | [3] | [13] | [23] | 37 | 6 | UT | 2 | OpenLong | | (1) | 6 | 42 | 48 | 17 | 1,62 | 67 | | | | |
| 16 | Nov/10 | 10 | 269.54 | 272.86 | 278.21(-0) | 278.09(-0.04) | 277.38(-0.08) | 277.68 | 1.2 | | 15 | 10(0.1) | 45 | [0] | [-2] | [-1] | -35 | -39 | DR | 0.5 | OpenShort | | (0) | -8 | -6 | 6 | -2 | -0.7,33 | 67 | | 17 | Nov/10 | 9 | 269.54 | 272.86 | 278.15(0.01) | 278.19(-0.02) | 277.6(-0.1) | 277.86 | 1.2 | | 15 | 9(-0.5) | 50 | [1] | [-3] | [14] | -43 | -43 | RG | 0.4 | Wait? | | (0) | -9 | 52 | -20 | -4 | -0.4,17 | 67 | | 18 | Nov/9 | 15 | 268.97 | 270.46 | 278.12(0.01) | 278.25(-0.05) | 277.88(-0.15) | 276.4 | 1.1 | | 8 | 10(-1.9) | 15 | [1] | [-11] | [-19] | -107 | -105 | DR | -2.1 | HoldShort? | | (-1) | -14 | -21 | -54 | -20 | -2.5,6 | 64 | | 19 | Nov/9 | 14 | 268.97 | 270.46 | 278.09(0.04) | 278.38(-0.04) | 278.29(-0.13) | 276.99 | 1.2 | | 8 | 12(-4.1) | 20 | [4] | [-8] | [-21] | -52 | -110 | DR | -1.7 | OpenShort | | (2) | -13 | -35 | -41 | -20 | -1.4,33 | 64 | | 20 | Nov/9 | 13 | 268.97 | 270.46 | 277.98(0.07) | 278.5(-0.01) | 278.66(-0.05) | 277.97 | 1.4 | | 8 | 16(-4.4) | 50 | [7] | [2] | [-14] | 17 | -80 | CR | -0.7 | HoldShort | | (6) | -5 | -33 | -13 | -11 | -0,67 | 64 | | | | |
| 21 | Nov/9 | 12 | 268.97 | 270.46 | 277.79(0.09) | 278.5(0) | 278.8(0.01) | 278.88 | 1.5 | | 8 | 20(-3.3) | 50 | [9] | [8] | [-4] | 55 | -46 | CR | 0.1 | HoldShort | | (9) | 1 | -11 | -6 | 8 | 0.8,85 | 64 | | 22 | Nov/9 | 11 | 268.97 | 270.46 | 277.54(0.08) | 278.51(0.04) | 278.77(0.06) | 279.18 | 1.6 | | 8 | 24(-1.3) | 50 | [8] | [15] | [10] | 70 | -4 | UT | 0.3 | OpenLong | | (10) | 6 | 28 | -0 | 8 | 1.1,92 | 64 | | 23 | Nov/9 | 10 | 268.97 | 270.46 | 277.31(0.06) | 278.51(0) | 278.61(0.05) | 278.41 | 1.4 | | 8 | 25(-0.9) | 50 | [6] | [11] | [-6] | 57 | -6 | CR | -0.1 | HoldShort | | (7) | 5 | -15 | -4 | 0 | 0.7,89 | 64 | | 24 | Nov/9 | 9 | 268.97 | 270.46 | 277.13(0.08) | 278.4(0.03) | 278.47(0.05) | 278.83 | 1.5 | | 8 | 26(-0.5) | 50 | [8] | [13] | [3] | 74 | -6 | UT | 0.2 | OpenLong? | | (8) | 5 | 4 | 5 | 5 | 1,99 | 64 | | 25 | Nov/8 | 15 | 268.81 | 268.55 | 276.92(0.07) | 278.32(0.04) | 278.34(0.04) | 278.71 | 1.5 | | 4 | 26(-0.2) | 50 | [7] | [12] | [0] | 71 | 1 | UT | 0.2 | OpenLong? | | (8) | 4 | -2 | 6 | 0 | 1,96 | 60 | | | | |
| 26 | Nov/8 | 14 | 268.81 | 268.55 | 276.73(0.09) | 278.2(0.03) | 278.34(0) | 278.77 | 1.5 | | 4 | 27(-0.5) | 50 | [9] | [9] | [6] | 69 | -18 | UT | 0.3 | OpenLong | | (8) | 0 | 16 | -0 | 7 | 1.2,89 | 60 | | 27 | Nov/8 | 13 | 268.81 | 268.55 | 276.49(0.08) | 278.11(0.04) | 278.24(0.01) | 278.32 | 1.5 | | 4 | 27(-0.3) | 50 | [8] | [10] | [6] | 60 | -6 | UT | 0 | OpenLong | | (8) | 1 | 22 | -6 | -4 | 1,85 | 60 | | 28 | Nov/8 | 12 | 268.81 | 268.55 | 276.27(0.07) | 277.99(0.07) | 278.2(-0.04) | 277.72 | 1.4 | | 4 | 27(-0.7) | 35 | [7] | [6] | [-9] | 54 | -28 | CR | -0.3 | HoldShort | | (7) | -4 | -16 | -12 | -20 | 0.8,84 | 60 | | 29 | Nov/8 | 11 | 268.81 | 268.55 | 276.08(0.08) | 277.8(0.12) | 278.2(0) | 278.17 | 1.4 | | 4 | 28(-0.1) | 50 | [8] | [13] | [-2] | 70 | 2 | CR | -0.1 | HoldShort | | (8) | 0 | -1 | -5 | -15 | 1.1,92 | 60 | | 30 | Nov/8 | 10 | 268.81 | 268.55 | 275.86(0.1) | 277.46(0.15) | 278.31(0.06) | 278.21 | 1.4 | | 4 | 28(-0.4) | 50 | [10] | [20] | [-9] | 77 | 7 | CR | -0.1 | OpenShort | | (9) | 6 | -21 | -5 | -11 | 1.3,94 | 60 | | | | |
| 31 | Nov/8 | 9 | 268.81 | 268.55 | 275.59(0.12) | 277.05(0.18) | 278.15(0.06) | 278.8 | 1.5 | | 4 | 29(0.6) | 50 | [12] | [22] | [9] | 91 | 18 | UT | 0.3 | HoldLong? | | (11) | 6 | 25 | -1 | 8 | 1.7,98 | 60 | | 32 | Nov/7 | 15 | 268.58 | 266.78 | 275.27(0.11) | 276.56(0.13) | 277.98(0.07) | 278.1 | 1.5 | | -1 | 28(-1.1) | 50 | [11] | [19] | [-2] | 86 | 10 | CR | 0.1 | OpenShort? | | (11) | 7 | -8 | -1 | 10 | 1.5,98 | 56 | | 33 | Nov/7 | 14 | 268.58 | 266.78 | 274.98(0.13) | 276.21(0.12) | 277.79(0.19) | 278.31 | 1.6 | | -1 | 29(-0.5) | 50 | [13] | [31] | [3] | 91 | 40 | UT | 0.3 | HoldLong | | (11) | 18 | 6 | -5 | 20 | 1.8,96 | 56 | | 34 | Nov/7 | 13 | 268.58 | 266.78 | 274.61(0.13) | 275.87(0.13) | 277.27(0.24) | 278.13 | 1.5 | | -1 | 30(0.1) | 50 | [13] | [36] | [11] | 94 | 62 | UT | 0.5 | HoldLong | | (14) | 23 | 26 | -2 | 20 | 1.9,96 | 56 | | 35 | Nov/7 | 12 | 268.58 | 266.78 | 274.24(0.12) | 275.52(0.09) | 276.6(0.24) | 277.42 | 1.4 | | -1 | 29(-0.5) | 50 | [12] | [34] | [-4] | 89 | 62 | CR | 0.4 | OpenShort | | (13) | 23 | -19 | 3 | 20 | 1.7,96 | 56 | | | | |
| 36 | Nov/7 | 11 | 268.58 | 266.78 | 273.9(0.15) | 275.26(0.15) | 275.95(0.3) | 277.94 | 1.5 | | -1 | 30(1) | 50 | [14] | [43] | [15] | 105 | 77 | UT | 1.1 | CloseLong | | (15) | 29 | 30 | 14 | 20 | 2.2,100 | 56 | | 37 | Nov/7 | 10 | 268.58 | 266.78 | 273.49(0.13) | 274.85(0.11) | 275.13(0.19) | 277.11 | 1.4 | | -1 | 29(0.9) | 50 | [13] | [30] | [21] | 99 | 50 | UT | 1.1 | HoldLong | | (14) | 18 | 48 | 14 | 20 | 2,99 | 56 | | 38 | Nov/7 | 9 | 268.58 | 266.78 | 273.14(0.11) | 274.54(0.07) | 274.62(0.06) | 275.79 | 1.1 | | -1 | 28(-0.8) | 50 | [11] | [15] | [15] | 81 | 7 | UT | 0.7 | HoldLong? | | (11) | 6 | 38 | 8 | 15 | 1.5,93 | 56 | | 39 | Nov/6 | 15 | 268.31 | 265.6 | 272.84(0.1) | 274.35(0.04) | 274.46(0.01) | 274.75 | 1.1 | | -3 | 29(-2.4) | 45 | [10] | [9] | [7] | 63 | -25 | UT | 0.2 | OpenLong? | | (10) | 1 | 21 | -3 | 1 | 1.1,85 | 47 | | 40 | Nov/6 | 14 | 268.31 | 265.6 | 272.58(0.15) | 274.25(0.05) | 274.44(-0.04) | 274.18 | 1 | | -3 | 31(-7.6) | 35 | [14] | [5] | [1] | 58 | -96 | UT | -0.1 | OpenLong | | (9) | -4 | 10 | -7 | -11 | 0.9,85 | 47 | | | | |
| 41 | Nov/6 | 13 | 268.31 | 265.6 | 272.17(0.18) | 274.12(0.05) | 274.56(-0.01) | 273.9 | 0.9 | | -3 | 39(-9.6) | 20 | [17] | [9] | [-11] | 58 | -118 | CR | -0.3 | HoldShort | | (15) | -1 | -25 | -7 | -17 | 0.7,90 | 47 | | 42 | Nov/6 | 12 | 268.31 | 265.6 | 271.67(0.2) | 273.98(0.08) | 274.58(0.04) | 274.58 | 1 | | -3 | 48(-6.4) | 40 | [19] | [16] | [-4] | 72 | -75 | CR | 0 | HoldShort | | (21) | 4 | -11 | -4 | -2 | 1,97 | 47 | | 43 | Nov/6 | 11 | 268.31 | 265.6 | 271.14(0.21) | 273.76(0.15) | 274.48(0.08) | 274.88 | 1.1 | | -3 | 55(-4.1) | 40 | [20] | [23] | [2] | 78 | -45 | UT | 0.1 | HoldLong | | (21) | 8 | 7 | -1 | -2 | 1.1,100 | 47 | | 44 | Nov/6 | 10 | 268.31 | 265.6 | 270.58(0.2) | 273.36(0.15) | 274.25(0.07) | 274.7 | 1.1 | | -3 | 59(-2.2) | 35 | [19] | [22] | [0] | 79 | -27 | UT | 0.1 | HoldLong | | (21) | 7 | -1 | -1 | 4 | 1.2,99 | 47 | | 45 | Nov/6 | 9 | 268.31 | 265.6 | 270.05(0.2) | 272.96(0.16) | 274.06(0.14) | 274.73 | 1.1 | | -3 | 61(-0.9) | 50 | [19] | [29] | [10] | 83 | 10 | UT | 0.2 | HoldLong? | | (21) | 14 | 27 | -1 | 12 | 1.3,100 | 47 | | | | |
| 46 | Nov/3 | 15 | 268.13 | 264.48 | 269.52(0.21) | 272.53(0.15) | 273.68(0.11) | 273.99 | 1 | | -6 | 62(-3.4) | 25 | [20] | [26] | [-1] | 80 | -8 | CR | 0.1 | OpenShort? | | (19) | 11 | -2 | -3 | 7 | 1.2,100 | 45 | | 47 | Nov/3 | 14 | 268.13 | 264.48 | 268.96(0.22) | 272.13(0.15) | 273.37(0.12) | 274.05 | 1 | | -6 | 65(-1.5) | 35 | [21] | [27] | [5] | 83 | 5 | UT | 0.2 | HoldLong | | (22) | 12 | 10 | -1 | 17 | 1.3,100 | 45 | | 48 | Nov/3 | 13 | 268.13 | 264.48 | 268.37(0.22) | 271.73(0.15) | 273.03(0.21) | 273.77 | 1 | | -6 | 67(-0.6) | 45 | [21] | [36] | [6] | 85 | 36 | UT | 0.2 | HoldLong | | (23) | 20 | 0 | 28 | 20 | 1.4,100 | 45 | | 49 | Nov/3 | 12 | 268.13 | 264.48 | 267.77(0.23) | 271.33(0.16) | 272.46(0.22) | 273.77 | 1 | | -6 | 68(0.3) | 45 | [22] | [37] | [18] | 88 | 50 | UT | 0.3 | HoldLong | | (24) | 21 | 34 | 29 | 20 | 1.5,100 | 45 | | 50 | Nov/3 | 11 | 268.13 | 264.48 | 267.15(0.23) | 270.91(0.26) | 271.86(0.17) | 272.84 | 0.8 | | -6 | 67(-0.2) | 45 | [22] | [37] | [9] | 85 | 28 | UT | 0.2 | HoldLong | | (22) | 16 | 13 | 28 | -3 | 1.4,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|