|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $258.2400 One month high (close): $291.6800
ISRG Daily Change: 3.37% Daily StdDev 2.02% ISRG EMA_5_Trend: 0.95% 10Minute StdDev: $7.1349
Latest Price : $291.68(3.37%) | Thu. Nov 16, 2023($4.5) Wed. Nov 15, 2023($4.5) Tue. Nov 14, 2023($7.1) Mon. Nov 13, 2023($4.7) Fri. Nov 10, 2023($2.7) Thu. Nov 9, 2023($2.3) Wed. Nov 8, 2023($1.3) Tue. Nov 7, 2023($1.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.3
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 273.07 | 278.67 | 280.2(0.32) | 286.28(0.51) | 288.57(0.57) | 292.17 | 2.3 | | 12 | 83(6) | 50 | [16] | [49] | [0] | 94 | 263 | UT | 0.5 | OpenLong | | (17) | 28 | -12 | 9 | 20 | 1.8,99 | 70 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.28(hourly_sma_10 -2.02%) 280.2(hourly_sma_20 -4.1%) 278.67(daily_ema_10 -4.62%) 273.07(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 273.07 | 278.67 | 279.3(0.33) | 284.82(0.58) | 286.93(0.67) | 292.84 | 2.4 | | 12 | 77(9.3) | 50 | [16] | [56] | [19] | 97 | 328 | UT | 0.9 | OpenLong | | (18) | 33 | 35 | 8 | 20 | 2.1,94 | 70 | | 3 | Nov/14 | 9 | 273.07 | 278.67 | 278.37(0.27) | 283.17(0.54) | 285.01(0.44) | 290.93 | 2.2 | | 12 | 67(9) | 50 | [13] | [43] | [58] | 99 | 298 | UT | 1.1 | OpenLong? | | (16) | 22 | 152 | 6 | 20 | 2.3,91 | 70 | | 4 | Nov/13 | 15 | 272.15 | 275.74 | 277.61(0.09) | 281.66(0.3) | 283.77(0.02) | 282.78 | 1.5 | | 8 | 58(-7.1) | 35 | [5] | [13] | [-11] | 66 | 108 | CR | -0.2 | HoldShort? | | (7) | 1 | -23 | -5 | -20 | 1.1,88 | 52 | | 5 | Nov/13 | 14 | 272.15 | 275.74 | 277.35(0.12) | 280.82(0.4) | 283.72(-0.09) | 284.01 | 1.7 | | 8 | 65(3.6) | 50 | [6] | [11] | [-2] | 74 | 103 | CR | 0.1 | HoldShort | | (6) | -5 | -2 | -7 | -3 | 1.4,89 | 52 | | | | |
| 6 | Nov/13 | 13 | 272.15 | 275.74 | 277.03(0.12) | 279.7(0.46) | 283.98(0.45) | 284.11 | 1.7 | | 8 | 62(4.3) | 50 | [6] | [39] | [4] | 81 | 252 | UT | 0 | OpenLong | | (6) | 23 | 12 | -3 | 11 | 1.6,91 | 52 | | 7 | Nov/13 | 12 | 272.15 | 275.74 | 276.71(0.09) | 278.41(0.4) | 282.71(0.49) | 283.46 | 1.6 | | 8 | 58(3.9) | 50 | [5] | [39] | [-5] | 80 | 272 | CR | 0.2 | OpenShort | | (6) | 25 | -19 | -12 | 20 | 1.7,87 | 52 | | 8 | Nov/13 | 11 | 272.15 | 275.74 | 276.45(0.1) | 277.29(0.43) | 281.33(0.64) | 284.47 | 1.7 | | 8 | 54(6) | 50 | [5] | [48] | [22] | 94 | 347 | UT | 0.8 | OpenLong | | (6) | 32 | 36 | 15 | 20 | 2.1,91 | 52 | | 9 | Nov/13 | 10 | 272.15 | 275.74 | 276.17(0.04) | 276.11(0.31) | 279.53(0.54) | 282.52 | 1.5 | | 8 | 48(1.8) | 50 | [2] | [39] | [-6] | 91 | 321 | CR | 0.9 | OpenShort | | (4) | 27 | -53 | 25 | 20 | 1.9,93 | 52 | | 10 | Nov/13 | 9 | 272.15 | 275.74 | 276.06(0.09) | 275.26(0.42) | 278.03(0.94) | 285.39 | 1.9 | | 8 | 46(8.7) | 50 | [5] | [63] | [70] | 116 | 481 | UT | 2.3 | HoldLong? | | (6) | 48 | 146 | 42 | 20 | 2.9,93 | 52 | | | | |
| 11 | Nov/10 | 15 | 271.68 | 273.46 | 275.82(-0.04) | 274.12(0.12) | 275.43(0.49) | 277.66 | 0.9 | | 5 | 37(-3.6) | 50 | [-2] | [30] | [17] | 49 | 226 | UR | 0.8 | SmallShort? | | (-4) | 25 | 21 | 30 | 20 | 0.7,81 | 53 | | 12 | Nov/10 | 14 | 271.68 | 273.46 | 275.92(-0.04) | 273.78(0.08) | 274.1(0.31) | 276.59 | 0.7 | | 5 | 41(-0.9) | 50 | [-2] | [20] | [16] | 17 | 134 | UR | 0.9 | SmallShort | | (-3) | 16 | 19 | 30 | 20 | 0.2,62 | 53 | | 13 | Nov/10 | 13 | 271.68 | 273.46 | 276.02(-0.05) | 273.57(0.01) | 273.25(0.21) | 275.58 | 0.6 | | 5 | 42(-0.8) | 50 | [-3] | [13] | [17] | -11 | 81 | UR | 0.8 | SmallShort | | (-3) | 11 | 23 | 30 | 20 | -0.2,44 | 53 | | 14 | Nov/10 | 12 | 271.68 | 273.46 | 276.17(-0.07) | 273.55(-0.12) | 272.67(0.07) | 274.4 | 0.4 | | 5 | 42(-0.1) | 45 | [-4] | [2] | [16] | -42 | 25 | UR | 0.6 | SmallShort | | (-4) | 4 | 29 | 19 | 20 | -0.6,23 | 53 | | 15 | Nov/10 | 11 | 271.68 | 273.46 | 276.36(-0.09) | 273.87(-0.17) | 272.49(-0.11) | 272.89 | 0.2 | | 5 | 43(1.3) | 30 | [-5] | [-8] | [14] | -72 | -69 | RG | 0.1 | Wait | | (-5) | -6 | 36 | 9 | 12 | -1.2,8 | 53 | | | | |
| 16 | Nov/10 | 10 | 271.68 | 273.46 | 276.62(-0.14) | 274.35(-0.24) | 272.78(-0.26) | 271.05 | -0.1 | | 5 | 41(4.4) | -25 | [-7] | [-18] | [-11] | -100 | -128 | DT | -0.6 | HoldShort | | (-7) | -13 | -25 | -0 | -20 | -2,0 | 53 | | 17 | Nov/10 | 9 | 271.68 | 273.46 | 277.02(-0.09) | 275.02(-0.21) | 273.49(-0.15) | 272.35 | 0.1 | | 5 | 37(3.4) | 5 | [-5] | [-11] | [-5] | -98 | -119 | RG | -0.5 | Wait? | | (-6) | -8 | -7 | -2 | -20 | -1.9,0 | 53 | | 18 | Nov/9 | 15 | 271.42 | 271.64 | 277.27(-0.08) | 275.61(-0.23) | 273.9(-0.19) | 272.74 | 0.2 | | 3 | 33(3.6) | -10 | [-4] | [-15] | [-6] | -99 | -128 | DT | -0.5 | OpenShort? | | (-5) | -10 | -14 | 0 | -20 | -2,1 | 55 | | 19 | Nov/9 | 14 | 271.42 | 271.64 | 277.48(-0.05) | 276.24(-0.22) | 274.43(-0.3) | 273.44 | 0.3 | | 3 | 30(2.9) | -5 | [-3] | [-20] | [-8] | -99 | -175 | RG | -0.5 | Wait | | (-3) | -15 | -19 | 0 | -20 | -2,1 | 55 | | 20 | Nov/9 | 13 | 271.42 | 271.64 | 277.61(-0.04) | 276.85(-0.24) | 275.25(-0.24) | 274.45 | 0.5 | | 3 | 27(1.9) | 0 | [-2] | [-17] | [-0] | -92 | -129 | RG | -0.4 | Wait | | (-2) | -12 | 2 | -3 | -8 | -1.7,1 | 55 | | | | |
| 21 | Nov/9 | 12 | 271.42 | 271.64 | 277.71(-0.05) | 277.51(-0.2) | 275.92(-0.23) | 274.35 | 0.4 | | 3 | 25(2.6) | -15 | [-3] | [-16] | [-7] | -100 | -128 | DT | -0.9 | HoldShort | | (-2) | -12 | -3 | -20 | -20 | -2,0 | 55 | | 22 | Nov/9 | 11 | 271.42 | 271.64 | 277.85(-0.05) | 278.07(-0.15) | 276.55(-0.29) | 274.5 | 0.5 | | 3 | 22(3.2) | -30 | [-3] | [-18] | [-15] | -100 | -141 | DT | -1.4 | HoldShort | | (-3) | -15 | -17 | -25 | -20 | -2.2,5 | 55 | | 23 | Nov/9 | 10 | 271.42 | 271.64 | 278(-0.03) | 278.49(-0.1) | 277.35(-0.25) | 275.41 | 0.6 | | 3 | 19(1.6) | -25 | [-2] | [-14] | [-21] | -84 | -122 | DT | -1.5 | OpenShort | | (-2) | -13 | -41 | -22 | -20 | -2,16 | 55 | | 24 | Nov/9 | 9 | 271.42 | 271.64 | 278.08(0.01) | 278.78(-0.03) | 278.04(-0.14) | 277.55 | 0.9 | | 3 | 18(-0.2) | 0 | [1] | [-6] | [-7] | -40 | -64 | DR | -0.4 | OpenShort? | | (1) | -7 | -5 | -18 | -20 | -0.4,20 | 55 | | 25 | Nov/8 | 15 | 271.12 | 270.42 | 278.05(0.03) | 278.85(-0.01) | 278.44(-0.24) | 277.81 | 0.9 | | 0 | 18(0.2) | -10 | [2] | [-11] | [-3] | -25 | -97 | DR | -0.5 | OpenShort? | | (1) | -12 | 7 | -23 | -20 | -0.2,30 | 53 | | | | |
| 26 | Nov/8 | 14 | 271.12 | 270.42 | 277.97(-0.03) | 278.88(-0.05) | 279.1(-0.18) | 277.45 | 0.9 | | 0 | 18(-0.1) | -40 | [-2] | [-9] | [-13] | -18 | -35 | DT | -1.3 | OpenShort | | (1) | -9 | -17 | -29 | -20 | -0.4,42 | 53 | | 27 | Nov/8 | 13 | 271.12 | 270.42 | 278.04(-0.01) | 279.03(0.03) | 279.59(-0.02) | 278.37 | 1 | | 0 | 18(-0.2) | -25 | [-1] | [1] | [-11] | 15 | 16 | RG | -1 | SmallLong | | (-1) | -1 | -13 | -30 | -20 | 0.3,57 | 53 | | 28 | Nov/8 | 12 | 271.12 | 270.42 | 278.07(0.01) | 278.94(0.08) | 279.64(0.04) | 279.05 | 1.1 | | 0 | 18(0.2) | -5 | [1] | [6] | [-6] | 45 | 40 | CR | -0.5 | HoldShort | | (0) | 2 | -9 | -12 | -12 | 0.8,75 | 53 | | 29 | Nov/8 | 11 | 271.12 | 270.42 | 278.05(-0.01) | 278.71(0.11) | 279.52(0.09) | 279.55 | 1.2 | | 0 | 18(-0.9) | -25 | [-1] | [9] | [-9] | 69 | 82 | RG | 0 | Wait | | (1) | 5 | -29 | 7 | -4 | 1.2,89 | 53 | | 30 | Nov/8 | 10 | 271.12 | 270.42 | 278.09(0.03) | 278.39(0.18) | 279.28(0.24) | 281.11 | 1.4 | | 0 | 19(2) | 35 | [2] | [19] | [15] | 105 | 140 | UT | 1.4 | HoldLong | | (1) | 12 | 24 | 24 | 20 | 2.3,97 | 53 | | | | |
| 31 | Nov/8 | 9 | 271.12 | 270.42 | 278.09(0) | 277.89(0.09) | 278.62(0.05) | 279.82 | 1.2 | | 0 | 17(0.2) | 15 | [0] | [6] | [13] | 81 | 73 | UR | 1 | SmallShort? | | (0) | 3 | 23 | 21 | 20 | 1.5,93 | 53 | | 32 | Nov/7 | 15 | 271.24 | 269.24 | 278.09(-0) | 277.63(0.05) | 278.47(0.08) | 278.59 | 0.8 | | -5 | 16(3.4) | -15 | [0] | [5] | [4] | 49 | 39 | UR | 0.1 | SmallShort? | | (-1) | 4 | 1 | 13 | 15 | 0.5,86 | 51 | | 33 | Nov/7 | 14 | 271.24 | 269.24 | 278.02(0.02) | 277.5(0.05) | 278.24(0.13) | 278.56 | 0.8 | | -5 | 13(0) | -5 | [1] | [8] | [5] | 34 | 33 | RG | 0.3 | Wait | | (0) | 7 | 6 | 9 | 15 | 0.5,71 | 51 | | 34 | Nov/7 | 13 | 271.24 | 269.24 | 277.96(0.02) | 277.36(0.04) | 277.89(0.14) | 278.24 | 0.8 | | -5 | 13(-0.2) | -5 | [1] | [8] | [5] | 18 | 25 | RG | 0.3 | Wait | | (1) | 7 | 3 | 18 | 12 | 0.2,63 | 51 | | 35 | Nov/7 | 12 | 271.24 | 269.24 | 277.9(0.03) | 277.25(0.07) | 277.51(0.12) | 278.1 | 0.8 | | -5 | 13(-0.5) | -10 | [2] | [8] | [-1] | 11 | 12 | CR | 0.5 | HoldShort | | (1) | 6 | -14 | 21 | 6 | 0.2,56 | 51 | | | | |
| 36 | Nov/7 | 11 | 271.24 | 269.24 | 277.81(0.07) | 277.25(0) | 277.17(0.14) | 278.84 | 0.8 | | -5 | 14(-1.5) | 30 | [4] | [8] | [16] | 8 | 6 | UT | 1.3 | OpenLong | | (3) | 7 | 26 | 23 | 20 | 0.8,38 | 51 | | 37 | Nov/7 | 10 | 271.24 | 269.24 | 277.61(0.04) | 277.06(-0.05) | 277.17(0) | 277.46 | 0.7 | | -5 | 15(-1.2) | 0 | [2] | [-1] | [5] | -37 | -50 | RG | 0.5 | Wait | | (3) | 0 | 11 | 1 | 19 | -0.1,16 | 51 | | 38 | Nov/7 | 9 | 271.24 | 269.24 | 277.49(0.05) | 277.21(-0.06) | 276.79(-0.01) | 276.87 | 0.6 | | -5 | 16(-1.9) | -5 | [3] | [-2] | [3] | -53 | -71 | RG | 0.1 | Wait? | | (2) | -1 | 13 | -13 | 7 | -0.4,7 | 51 | | 39 | Nov/6 | 15 | 272.04 | 268.94 | 277.49(0) | 277.39(-0.15) | 276.82(-0.07) | 276.2 | 0.4 | | -6 | 18(1.8) | -45 | [0] | [-7] | [-4] | -60 | -57 | DR | -0.4 | OpenShort? | | (2) | -4 | -5 | -18 | 1 | -0.7,8 | 50 | | 40 | Nov/6 | 14 | 272.04 | 268.94 | 277.34(0.1) | 277.81(-0.12) | 277.01(0.02) | 276.45 | 0.4 | | -6 | 17(-4.7) | -15 | [5] | [-1] | [-6] | -40 | -123 | DR | -0.3 | OpenShort | | (1) | 1 | -10 | -13 | -9 | -0.5,23 | 50 | | | | |
| 41 | Nov/6 | 13 | 272.04 | 268.94 | 277.07(0.17) | 278.15(-0.08) | 276.96(-0.13) | 276.99 | 0.5 | | -6 | 21(-8.5) | 5 | [9] | [-6] | [-4] | -14 | -198 | DR | 0 | OpenShort | | (6) | -7 | -6 | -9 | -10 | -0,36 | 50 | | 42 | Nov/6 | 12 | 272.04 | 268.94 | 276.59(0.2) | 278.38(-0.05) | 277.31(-0.11) | 277.31 | 0.5 | | -6 | 30(-7.1) | 15 | [10] | [-4] | [-3] | -6 | -192 | DR | 0 | OpenShort | | (10) | -6 | 2 | -11 | -15 | 0.2,39 | 50 | | 43 | Nov/6 | 11 | 272.04 | 268.94 | 276.04(0.19) | 278.38(-0) | 277.62(-0.12) | 277.22 | 0.5 | | -6 | 37(-5.1) | 10 | [10] | [-4] | [-5] | -1 | -175 | DR | -0.1 | OpenShort | | (11) | -6 | 4 | -20 | -20 | 0.3,42 | 50 | | 44 | Nov/6 | 10 | 272.04 | 268.94 | 275.51(0.18) | 278.38(-0) | 277.94(-0.24) | 277.02 | 0.5 | | -6 | 42(-3.7) | 15 | [9] | [-10] | [-1] | 13 | -184 | DR | -0.2 | OpenShort | | (11) | -12 | 15 | -17 | -20 | 0.4,53 | 50 | | 45 | Nov/6 | 9 | 272.04 | 268.94 | 275.01(0.2) | 278.38(-0) | 278.61(-0.26) | 276.25 | 0.4 | | -6 | 46(-4.6) | -25 | [10] | [-11] | [-23] | 27 | -208 | DR | -0.5 | OpenShort? | | (10) | -13 | -48 | -15 | -20 | 0.3,69 | 50 | | | | |
| 46 | Nov/3 | 15 | 272.77 | 268.42 | 274.46(0.3) | 278.56(0.14) | 279.33(-0.04) | 278.79 | 0.5 | | -7 | 50(0.4) | 10 | [15] | [7] | [-4] | 58 | -142 | CR | -0.1 | HoldShort? | | (14) | -2 | -2 | -8 | -20 | 0.9,85 | 52 | | 47 | Nov/3 | 14 | 272.77 | 268.42 | 273.65(0.28) | 278.16(0.14) | 279.33(-0) | 278.86 | 0.5 | | -7 | 50(-2.7) | 15 | [14] | [9] | [-2] | 65 | -84 | CR | -0.1 | HoldShort | | (16) | 0 | 0 | -7 | -12 | 0.9,92 | 52 | | 48 | Nov/3 | 13 | 272.77 | 268.42 | 272.88(0.3) | 277.78(0.17) | 279.44(0.1) | 278.85 | 0.5 | | -7 | 53(-2.1) | 0 | [15] | [15] | [-6] | 71 | -48 | CR | -0.1 | HoldShort | | (16) | 5 | -27 | 24 | -9 | 1,96 | 52 | | 49 | Nov/3 | 12 | 272.77 | 268.42 | 272.07(0.33) | 277.31(0.16) | 279.15(0.24) | 280.28 | 0.7 | | -7 | 55(-0.2) | 30 | [17] | [22] | [10] | 83 | 38 | UT | 0.2 | HoldLong | | (18) | 12 | 7 | 28 | 20 | 1.3,100 | 52 | | 50 | Nov/3 | 11 | 272.77 | 268.42 | 271.18(0.33) | 276.86(0.32) | 278.48(0.24) | 279.88 | 0.6 | | -7 | 55(0.1) | 35 | [17] | [26] | [9] | 85 | 58 | UT | 0.2 | HoldLong | | (18) | 12 | 10 | 28 | 10 | 1.4,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|