|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $9.7000 One month high (close): $12.0400
F Daily Change: 5.91% Daily StdDev 2.22% F EMA_5_Trend: 0.5% 10Minute StdDev: $0.2805
Latest Price : $10.4(5.91%) | Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 10.52 | 10.09 | 9.87(0.3) | 9.97(0.61) | 10.13(1.2) | 10.39 | -0.2 | | -17 | 25(5.2) | 25 | [14] | [73] | [26] | 115 | 530 | UT | 1.3 | HoldLong | | (29) | 54 | 28 | 19 | 20 | 2.6,100 | 36 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.09(weak_daily_ema_10 -2.89%) 9.97(hourly_sma_10 -4.04%) 9.87(hourly_sma_20 -5%)
Resistance Levels: 10.52(daily_ema_20 1.25%)
|
| | | 2 | Nov/14 | 10 | 10.52 | 10.09 | 9.84(0.2) | 9.91(0.51) | 10.01(1.11) | 10.35 | -0.2 | | -17 | 20(6.4) | 20 | [9] | [65] | [53] | 133 | 569 | UT | 2.2 | HoldLong | | (14) | 50 | 84 | 41 | 20 | 3.3,100 | 36 | | 3 | Nov/14 | 9 | 10.52 | 10.09 | 9.82(0.1) | 9.86(0.41) | 9.9(0.81) | 10.23 | -0.4 | | -17 | 13(4.5) | 10 | [5] | [49] | [102] | 139 | 484 | RG | 3.1 | SmallShort? | | (14) | 37 | 246 | 46 | 20 | 3.9,91 | 36 | | 4 | Nov/14 | 20 | 10.52 | 10.09 | 9.81(-0.1) | 9.82(0.1) | 9.82(0.1) | 9.89 | -0.8 | | -17 | 9(-1) | -30 | [-5] | [7] | [26] | 59 | 158 | UR | 1 | SmallShort | | (-7) | 5 | 66 | 21 | 10 | 1.1,81 | 36 | | 5 | Nov/13 | 15 | 10.59 | 10.02 | 9.82(-0.1) | 9.82(0) | 9.82(0) | 9.8 | -0.9 | | -26 | 10(-0.9) | -50 | [-5] | [-4] | [3] | 10 | 43 | DP | -0.1 | OpenShort? | | (-7) | 0 | 7 | 4 | 0 | -0.3,67 | 30 | | | | |
| 6 | Nov/13 | 14 | 10.59 | 10.02 | 9.83(-0.1) | 9.81(0.1) | 9.82(0) | 9.79 | -1 | | -26 | 11(-1.5) | -50 | [-5] | [-1] | [-5] | 0 | 27 | DT | -0.2 | OpenShort | | (-7) | 0 | -7 | 7 | -20 | -0.4,60 | 30 | | 7 | Nov/13 | 13 | 10.59 | 10.02 | 9.84(-0.1) | 9.8(0.1) | 9.81(-0.1) | 9.8 | -0.9 | | -26 | 12(-1.3) | -50 | [-5] | [-6] | [-5] | -5 | 10 | DT | -0.1 | OpenShort | | (-7) | -5 | -22 | 8 | 10 | -0.4,55 | 30 | | 8 | Nov/13 | 12 | 10.59 | 10.02 | 9.85(-0.2) | 9.79(0.1) | 9.81(0) | 9.83 | -0.9 | | -26 | 14(-1.1) | -50 | [-10] | [-2] | [4] | -3 | 114 | DP | 0.1 | OpenShort | | (-14) | 0 | 7 | 9 | 0 | -0.2,52 | 30 | | 9 | Nov/13 | 11 | 10.59 | 10.02 | 9.87(-0.1) | 9.78(0.1) | 9.81(0) | 9.82 | -0.9 | | -26 | 15(-0.7) | -50 | [-5] | [-1] | [6] | -22 | 17 | DP | 0 | OpenShort | | (-7) | 0 | 14 | 2 | 10 | -0.4,38 | 30 | | 10 | Nov/13 | 10 | 10.59 | 10.02 | 9.88(-0.1) | 9.78(0) | 9.82(0.1) | 9.8 | -0.9 | | -26 | 15(-0.8) | -50 | [-5] | [1] | [0] | -30 | 4 | RG | -0.2 | Wait | | (-7) | 5 | 0 | 2 | 0 | -0.6,35 | 30 | | | | |
| 11 | Nov/13 | 9 | 10.59 | 10.02 | 9.89(-0.2) | 9.77(-0.1) | 9.81(0.2) | 9.8 | -0.9 | | -26 | 16(-0.5) | -50 | [-10] | [2] | [-4] | -31 | 78 | RG | -0.1 | Wait? | | (-14) | 10 | -29 | 9 | 20 | -0.7,37 | 30 | | 12 | Nov/10 | 15 | 10.7 | 10.02 | 9.91(-0.1) | 9.78(-0.1) | 9.79(0.31) | 9.84 | -1 | | -30 | 17(-0.9) | -50 | [-5] | [8] | [7] | -27 | 49 | UR | 0.4 | SmallShort? | | (-7) | 15 | 0 | 16 | 20 | -0.5,36 | 30 | | 13 | Nov/10 | 14 | 10.7 | 10.02 | 9.92(-0.2) | 9.79(-0.1) | 9.76(0.1) | 9.84 | -1 | | -30 | 18(-0.5) | -50 | [-10] | [-3] | [16] | -36 | 71 | DP | 0.5 | OpenShort | | (-14) | 5 | 29 | 18 | 20 | -0.5,27 | 30 | | 14 | Nov/10 | 13 | 10.7 | 10.02 | 9.94(-0.1) | 9.8(-0.2) | 9.75(0.21) | 9.8 | -1.1 | | -30 | 18(0) | -50 | [-5] | [1] | [15] | -58 | -38 | UR | 0.3 | SmallShort | | (-7) | 10 | 29 | 14 | 20 | -0.9,15 | 30 | | 15 | Nov/10 | 12 | 10.7 | 10.02 | 9.95(-0.2) | 9.82(-0.3) | 9.75(0) | 9.76 | -1.1 | | -30 | 18(0.5) | -50 | [-10] | [-12] | [18] | -75 | -56 | DP | 0.2 | OpenShort | | (-14) | 0 | 44 | 6 | 20 | -1.2,5 | 30 | | | | |
| 16 | Nov/10 | 11 | 10.7 | 10.02 | 9.97(-0.2) | 9.85(-0.3) | 9.73(-0.31) | 9.7 | -1.2 | | -30 | 18(1.1) | -50 | [-10] | [-27] | [-1] | -91 | -187 | DT | -0.2 | OpenShort | | (-14) | -15 | 0 | 8 | -20 | -1.8,4 | 30 | | 17 | Nov/10 | 10 | 10.7 | 10.02 | 9.99(-0.2) | 9.88(-0.4) | 9.76(-0.61) | 9.7 | -1.2 | | -30 | 17(1.4) | -50 | [-10] | [-44] | [-19] | -99 | -258 | DT | -0.4 | OpenShort | | (-14) | -29 | -51 | 7 | -20 | -2.1,4 | 30 | | 18 | Nov/10 | 9 | 10.7 | 10.02 | 10.01(-0.2) | 9.92(-0.3) | 9.82(-0.41) | 9.77 | -1.1 | | -30 | 15(0.9) | -50 | [-10] | [-32] | [10] | -94 | -174 | DP | -0.4 | OpenShort? | | (-14) | -20 | 36 | 5 | -20 | -1.9,4 | 30 | | 19 | Nov/9 | 15 | 10.79 | 10.04 | 10.03(-0.3) | 9.95(-0.3) | 9.86(-0.5) | 9.72 | -1.2 | | -36 | 14(2) | -50 | [-14] | [-46] | [-21] | -115 | -192 | DT | -1.2 | HoldShort? | | (-21) | -24 | -36 | -8 | -20 | -2.6,0 | 26 | | 20 | Nov/9 | 14 | 10.79 | 10.04 | 10.06(-0.2) | 9.98(-0.4) | 9.91(-0.5) | 9.77 | -1.2 | | -36 | 12(1.3) | -50 | [-9] | [-46] | [-31] | -120 | -241 | DT | -1.3 | HoldShort | | (-14) | -24 | -65 | -11 | -20 | -2.8,0 | 26 | | | | |
| 21 | Nov/9 | 13 | 10.79 | 10.04 | 10.08(-0.2) | 10.02(-0.2) | 9.96(-0.4) | 9.86 | -1.1 | | -36 | 11(0.6) | -50 | [-9] | [-37] | [-31] | -110 | -154 | DT | -1.1 | CloseShort | | (-14) | -19 | -71 | -7 | -20 | -2.4,0 | 26 | | 22 | Nov/9 | 12 | 10.79 | 10.04 | 10.1(-0.2) | 10.04(-0.2) | 10(-0.2) | 9.96 | -1 | | -36 | 10(-0.4) | -50 | [-9] | [-27] | [-3] | -90 | -41 | DT | -0.5 | HoldShort | | (-14) | -9 | -14 | -4 | 20 | -1.6,0 | 26 | | 23 | Nov/9 | 11 | 10.79 | 10.04 | 10.12(-0.2) | 10.06(-0.1) | 10.02(-0.2) | 9.98 | -0.9 | | -36 | 11(-1) | -50 | [-9] | [-25] | [-6] | -88 | -41 | DT | -0.4 | HoldShort | | (-14) | -9 | 0 | -6 | -20 | -1.5,0 | 26 | | 24 | Nov/9 | 10 | 10.79 | 10.04 | 10.14(-0.2) | 10.07(-0.1) | 10.04(-0.2) | 9.98 | -0.9 | | -36 | 12(-1) | -50 | [-9] | [-25] | [-14] | -89 | -61 | DT | -0.6 | HoldShort | | (-14) | -9 | -36 | -6 | -10 | -1.6,1 | 26 | | 25 | Nov/9 | 9 | 10.79 | 10.04 | 10.16(-0.2) | 10.08(-0.1) | 10.06(-0.1) | 10.03 | -0.9 | | -36 | 13(-1.3) | -50 | [-9] | [-20] | [-12] | -77 | -15 | DT | -0.3 | HoldShort? | | (-14) | -5 | -21 | -2 | -20 | -1.2,3 | 26 | | | | |
| 26 | Nov/8 | 15 | 10.91 | 10.19 | 10.18(-0.2) | 10.08(0) | 10.06(0) | 10.06 | -1 | | -34 | 14(-1.6) | -50 | [-9] | [-12] | [1] | -69 | 12 | DP | -0.1 | OpenShort? | | (-14) | 0 | -7 | 3 | 20 | -1,6 | 30 | | 27 | Nov/8 | 14 | 10.91 | 10.19 | 10.2(-0.29) | 10.09(-0.1) | 10.07(-0.2) | 10.07 | -1 | | -34 | 16(-2.3) | -50 | [-14] | [-25] | [-1] | -70 | 30 | DT | 0 | OpenShort | | (-14) | -10 | 0 | -0 | -10 | -1,5 | 30 | | 28 | Nov/8 | 13 | 10.91 | 10.19 | 10.23(-0.2) | 10.1(-0.1) | 10.09(-0.1) | 10.07 | -1 | | -34 | 18(-1.7) | -50 | [-10] | [-19] | [4] | -70 | -44 | DP | -0.1 | OpenShort | | (-14) | -5 | 14 | 1 | -10 | -1,5 | 30 | | 29 | Nov/8 | 12 | 10.91 | 10.19 | 10.25(-0.29) | 10.11(-0.2) | 10.09(0) | 10.05 | -1 | | -34 | 20(-0.6) | -50 | [-14] | [-18] | [-11] | -78 | -7 | DT | -0.3 | HoldShort | | (-21) | 0 | -29 | -5 | -10 | -1.2,2 | 30 | | 30 | Nov/8 | 11 | 10.91 | 10.19 | 10.28(-0.19) | 10.13(-0.2) | 10.09(0) | 10.09 | -1 | | -34 | 20(-0.5) | -50 | [-9] | [-16] | [8] | -69 | -54 | DP | -0.1 | OpenShort | | (-21) | 0 | 14 | 4 | 20 | -1.1,9 | 30 | | | | |
| 31 | Nov/8 | 10 | 10.91 | 10.19 | 10.3(-0.29) | 10.15(-0.2) | 10.1(-0.1) | 10.07 | -1 | | -34 | 21(0.1) | -50 | [-14] | [-22] | [-22] | -73 | -44 | DT | -0.2 | OpenShort | | (-14) | -5 | -64 | 7 | -20 | -1.3,10 | 30 | | 32 | Nov/8 | 9 | 10.91 | 10.19 | 10.33(-0.19) | 10.17(-0.1) | 10.1(0) | 10.16 | -0.9 | | -34 | 21(-0.4) | -50 | [-9] | [-14] | [17] | -64 | -34 | DP | 0.3 | OpenShort? | | (-14) | 0 | 35 | 9 | 20 | -1,11 | 30 | | 33 | Nov/7 | 15 | 11.02 | 10.33 | 10.35(-0.1) | 10.18(-0.29) | 10.11(-0.1) | 10.11 | -1 | | -31 | 21(1.1) | -50 | [-5] | [-21] | [8] | -80 | -180 | DP | 0 | OpenShort? | | (-21) | -5 | 29 | 2 | -20 | -1.3,3 | 29 | | 34 | Nov/7 | 14 | 11.02 | 10.33 | 10.35(0) | 10.21(-0.29) | 10.12(-0.39) | 10.07 | -1.1 | | -31 | 20(0.4) | -50 | [0] | [-33] | [-9] | -93 | -346 | DR | -0.3 | HoldShort | | (-14) | -19 | -14 | -5 | -20 | -1.7,0 | 29 | | 35 | Nov/7 | 13 | 11.02 | 10.33 | 10.35(0) | 10.24(-0.39) | 10.16(-0.39) | 10.09 | -1.1 | | -31 | 20(0.1) | -50 | [0] | [-36] | [-13] | -90 | -326 | DR | -0.4 | HoldShort | | (0) | -19 | -28 | -9 | -20 | -1.6,0 | 29 | | | | |
| 36 | Nov/7 | 12 | 11.02 | 10.33 | 10.35(0) | 10.28(-0.29) | 10.2(-0.29) | 10.13 | -1 | | -31 | 19(-0.5) | -50 | [0] | [-28] | [-10] | -85 | -269 | DR | -0.4 | HoldShort | | (0) | -14 | -28 | -15 | 20 | -1.4,0 | 29 | | 37 | Nov/7 | 11 | 11.02 | 10.33 | 10.36(0.1) | 10.31(-0.39) | 10.23(-0.2) | 10.17 | -1 | | -31 | 20(-1) | -45 | [5] | [-25] | [-6] | -78 | -281 | DR | -0.3 | HoldShort | | (7) | -10 | 0 | -16 | -20 | -1.1,0 | 29 | | 38 | Nov/7 | 10 | 11.02 | 10.33 | 10.36(0) | 10.35(-0.48) | 10.25(-0.39) | 10.17 | -1 | | -31 | 21(-1.3) | -50 | [0] | [-38] | [-20] | -63 | -236 | DR | -0.4 | OpenShort | | (7) | -19 | -42 | -18 | -20 | -1,12 | 29 | | 39 | Nov/7 | 9 | 11.02 | 10.33 | 10.35(0.1) | 10.4(-0.29) | 10.29(-0.39) | 10.23 | -0.9 | | -31 | 22(-1.4) | -50 | [5] | [-32] | [-18] | -41 | -253 | DR | -0.3 | OpenShort? | | (7) | -19 | -35 | -16 | -20 | -0.6,24 | 29 | | 40 | Nov/6 | 15 | 11.12 | 10.44 | 10.34(0.19) | 10.43(-0.19) | 10.33(-0.29) | 10.28 | -1 | | -30 | 24(-1.2) | -25 | [9] | [-23] | [-3] | -29 | -235 | DR | -0.2 | OpenShort? | | (7) | -14 | 7 | -19 | -20 | -0.3,29 | 28 | | | | |
| 41 | Nov/6 | 14 | 11.12 | 10.44 | 10.32(0.1) | 10.45(-0.29) | 10.36(-0.38) | 10.27 | -1 | | -30 | 25(-2.3) | -50 | [5] | [-31] | [-16] | -9 | -180 | DR | -0.4 | OpenShort | | (7) | -18 | -21 | -15 | -20 | -0.2,46 | 28 | | 42 | Nov/6 | 13 | 11.12 | 10.44 | 10.31(0.29) | 10.48(-0.29) | 10.4(-0.57) | 10.3 | -1 | | -30 | 27(-2.7) | -50 | [14] | [-38] | [-25] | 7 | -298 | DR | -0.4 | OpenShort | | (14) | -27 | -49 | -16 | -20 | -0,57 | 28 | | 43 | Nov/6 | 12 | 11.12 | 10.44 | 10.28(0.29) | 10.48(0) | 10.46(-0.38) | 10.37 | -0.9 | | -30 | 30(-2.2) | -35 | [14] | [-22] | [-14] | 27 | -166 | DR | -0.4 | OpenShort | | (21) | -18 | -21 | -14 | -20 | 0.4,67 | 28 | | 44 | Nov/6 | 11 | 11.12 | 10.44 | 10.25(0.2) | 10.51(0.19) | 10.5(-0.28) | 10.4 | -0.8 | | -30 | 32(-1.3) | -50 | [10] | [-14] | [-21] | 37 | -29 | DR | -0.4 | OpenShort | | (21) | -13 | -21 | -16 | -20 | 0.5,74 | 28 | | 45 | Nov/6 | 10 | 11.12 | 10.44 | 10.23(0.29) | 10.49(0.38) | 10.53(-0.28) | 10.43 | -0.8 | | -30 | 33(-0.7) | -50 | [14] | [-8] | [-26] | 54 | -39 | DR | -0.3 | OpenShort | | (21) | -13 | -41 | -12 | -20 | 0.7,86 | 28 | | | | |
| 46 | Nov/6 | 9 | 11.12 | 10.44 | 10.2(0.29) | 10.45(0.38) | 10.56(-0.09) | 10.49 | -0.7 | | -30 | 34(-0.2) | -45 | [14] | [1] | [-22] | 69 | 71 | CR | -0.2 | HoldShort? | | (28) | -4 | -61 | -8 | -9 | 1,94 | 28 | | 47 | Nov/3 | 15 | 11.21 | 10.55 | 10.17(0.39) | 10.41(0.48) | 10.57(0.09) | 10.58 | -0.7 | | -27 | 34(0.5) | 5 | [19] | [14] | [-3] | 85 | 155 | CR | 0 | OpenShort? | | (28) | 4 | -6 | -5 | 0 | 1.4,100 | 32 | | 48 | Nov/3 | 14 | 11.21 | 10.55 | 10.13(0.4) | 10.36(0.58) | 10.56(0.28) | 10.59 | -0.7 | | -27 | 34(1.3) | 25 | [19] | [26] | [12] | 90 | 229 | UT | 0.1 | OpenLong | | (29) | 13 | 20 | 30 | 0 | 1.6,100 | 32 | | 49 | Nov/3 | 13 | 11.21 | 10.55 | 10.09(0.4) | 10.3(0.59) | 10.53(0.86) | 10.56 | -0.8 | | -27 | 32(1.9) | 25 | [19] | [54] | [14] | 92 | 347 | UT | 0.1 | OpenLong | | (29) | 41 | 0 | 31 | 20 | 1.7,99 | 32 | | 50 | Nov/3 | 12 | 11.21 | 10.55 | 10.05(0.4) | 10.24(0.49) | 10.44(0.87) | 10.56 | -0.8 | | -27 | 31(2.9) | 25 | [19] | [52] | [18] | 99 | 388 | UT | 0.5 | OpenLong | | (29) | 42 | 14 | 33 | 20 | 2,99 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|