|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $90.6400 One month high (close): $102.2300
BNTX Daily Change: 2.79% Daily StdDev 2.66% BNTX EMA_5_Trend: -0.31% 10Minute StdDev: $1.4416
Latest Price : $100.66(2.79%) | Thu. Nov 16, 2023($1.1) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1.3) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 10 | 96.12 | 98.29 | 98.79(0.1) | 98.54(0.03) | 98.98(0.64) | 100.77 | 1.4 | | 8 | 33(3.1) | 50 | [4] | [28] | [22] | 73 | 259 | UT | 1.7 | OpenLong | | (3) | 24 | 10 | 42 | 20 | 1.9,75 | 59 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.79(hourly_sma_20 -1.96%) 98.54(hourly_sma_10 -2.21%) 98.29(daily_ema_10 -2.46%) 96.12(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Nov/14 | 9 | 96.12 | 98.29 | 98.69(0.1) | 98.51(0.03) | 98.35(0.65) | 100.49 | 1.3 | | 8 | 30(2.7) | 50 | [4] | [28] | [49] | 47 | 242 | UT | 2.2 | OpenLong? | | (3) | 24 | 94 | 38 | 20 | 1.9,49 | 59 | | 3 | Nov/13 | 15 | 95.89 | 97.62 | 98.59(-0.05) | 98.48(-0.15) | 97.71(0.16) | 98.01 | 0.7 | | 6 | 27(-1.2) | 35 | [-2] | [4] | [2] | -47 | 32 | UR | 0.3 | SmallShort? | | (-1) | 6 | 3 | 11 | -4 | -0.7,21 | 54 | | 4 | Nov/13 | 14 | 95.89 | 97.62 | 98.64(-0.07) | 98.63(-0.08) | 97.55(-0.1) | 97.93 | 0.7 | | 6 | 28(0.1) | 30 | [-3] | [-5] | [2] | -53 | -21 | RG | 0.4 | Wait | | (-2) | -4 | 7 | 14 | -20 | -0.8,17 | 54 | | 5 | Nov/13 | 13 | 95.89 | 97.62 | 98.71(-0.08) | 98.71(-0.05) | 97.65(-0.46) | 97.73 | 0.6 | | 6 | 28(0.7) | 5 | [-3] | [-18] | [-2] | -68 | -138 | RG | 0.1 | Wait | | (-3) | -17 | 4 | 5 | -20 | -1.1,10 | 54 | | | | |
| 6 | Nov/13 | 12 | 95.89 | 97.62 | 98.79(-0.07) | 98.76(-0.06) | 98.1(-0.57) | 97.62 | 0.6 | | 6 | 27(1.3) | -5 | [-3] | [-22] | [-5] | -80 | -193 | RG | -0.6 | Wait | | (-3) | -22 | 13 | -23 | -20 | -1.4,5 | 54 | | 7 | Nov/13 | 11 | 95.89 | 97.62 | 98.86(-0.1) | 98.82(-0.15) | 98.66(-0.59) | 97.28 | 0.4 | | 6 | 26(3) | -25 | [-4] | [-25] | [-14] | -96 | -209 | DT | -1.7 | OpenShort | | (-3) | -22 | 3 | -54 | -20 | -2,4 | 54 | | 8 | Nov/13 | 10 | 95.89 | 97.62 | 98.96(-0.14) | 98.97(-0.13) | 99.25(-0.45) | 97.21 | 0.4 | | 6 | 23(2.6) | -25 | [-5] | [-20] | [-32] | -83 | -150 | DT | -2.9 | OpenShort | | (-4) | -17 | -46 | -54 | -20 | -2.5,30 | 54 | | 9 | Nov/13 | 9 | 95.89 | 97.62 | 99.1(-0.15) | 99.1(-0.03) | 99.7(-0.07) | 98.44 | 0.8 | | 6 | 20(-4.7) | -40 | [-6] | [-3] | [-26] | -12 | 65 | DT | -2 | OpenShort? | | (-3) | -3 | -57 | -19 | -20 | -1,63 | 54 | | 10 | Nov/10 | 15 | 95.84 | 97.2 | 99.25(-0.08) | 99.13(0.09) | 99.77(0.35) | 99.98 | 1.2 | | 4 | 25(-1.9) | 10 | [-3] | [16] | [2] | 66 | 240 | UR | 0.3 | SmallShort? | | (-3) | 13 | -16 | 24 | 20 | 0.9,93 | 63 | | | | |
| 11 | Nov/10 | 14 | 95.84 | 97.2 | 99.33(-0.08) | 99.04(0.17) | 99.42(0.44) | 100.41 | 1.3 | | 4 | 27(-4) | 35 | [-3] | [21] | [15] | 80 | 304 | UR | 1.1 | SmallShort | | (-2) | 17 | 9 | 44 | 20 | 1.2,100 | 63 | | 12 | Nov/10 | 13 | 95.84 | 97.2 | 99.41(-0.07) | 98.87(0.17) | 98.98(0.3) | 100.17 | 1.3 | | 4 | 31(-2.9) | 40 | [-3] | [16] | [20] | 44 | 231 | UR | 1.1 | SmallShort | | (-4) | 11 | 24 | 41 | 20 | 0.7,76 | 63 | | 13 | Nov/10 | 12 | 95.84 | 97.2 | 99.48(-0.08) | 98.7(0.05) | 98.68(0.17) | 99.52 | 1.1 | | 4 | 34(-1.4) | 40 | [-3] | [9] | [17] | -7 | 124 | UR | 0.7 | SmallShort | | (-4) | 6 | 29 | 23 | 20 | 0,43 | 63 | | 14 | Nov/10 | 11 | 95.84 | 97.2 | 99.56(-0.07) | 98.65(-0.07) | 98.51(0.02) | 98.74 | 0.8 | | 4 | 35(0.2) | 35 | [-3] | [1] | [8] | -53 | -2 | UR | 0.2 | SmallShort | | (-4) | 1 | 19 | 4 | 16 | -0.7,15 | 63 | | 15 | Nov/10 | 10 | 95.84 | 97.2 | 99.63(-0.02) | 98.72(-0.11) | 98.49(-0.18) | 98.23 | 0.7 | | 4 | 35(0.5) | 20 | [-1] | [-7] | [-2] | -78 | -164 | RG | -0.2 | Wait | | (-4) | -7 | -1 | -5 | -11 | -1.2,2 | 63 | | | | |
| 16 | Nov/10 | 9 | 95.84 | 97.2 | 99.65(0.03) | 98.83(-0.07) | 98.67(-0.07) | 98.25 | 0.7 | | 4 | 35(-1.1) | 25 | [1] | [-2] | [-8] | -77 | -189 | DR | -0.4 | HoldShort? | | (-0) | -3 | -17 | -5 | -19 | -1.2,3 | 63 | | 17 | Nov/9 | 15 | 95.96 | 96.41 | 99.62(0.02) | 98.9(-0.06) | 98.74(0.02) | 98.69 | 0.6 | | -1 | 36(6.8) | 15 | [1] | [0] | [-1] | -66 | -106 | DR | -0 | OpenShort? | | (2) | 1 | 2 | -5 | -5 | -0.8,4 | 66 | | 18 | Nov/9 | 14 | 95.96 | 96.41 | 99.6(-0.07) | 98.96(-0.13) | 98.72(-0.08) | 98.63 | 0.6 | | -1 | 29(0.5) | -15 | [-3] | [-6] | [-1] | -62 | -46 | DT | -0.1 | OpenShort | | (1) | -3 | -1 | -2 | 3 | -0.8,8 | 66 | | 19 | Nov/9 | 13 | 95.96 | 96.41 | 99.67(-0.08) | 99.09(-0.27) | 98.8(-0.15) | 98.67 | 0.6 | | -1 | 28(0.3) | -20 | [-3] | [-11] | [-3] | -61 | -57 | DT | -0.1 | OpenShort | | (-3) | -6 | -16 | -1 | 20 | -0.8,9 | 66 | | 20 | Nov/9 | 12 | 95.96 | 96.41 | 99.75(-0.06) | 99.36(-0.26) | 98.95(-0.03) | 99.1 | 0.7 | | -1 | 28(0.1) | -10 | [-2] | [-6] | [7] | -50 | -16 | DP | 0.1 | OpenShort | | (-2) | -1 | 15 | -5 | 20 | -0.5,13 | 66 | | | | |
| 21 | Nov/9 | 11 | 95.96 | 96.41 | 99.81(-0.08) | 99.62(-0.33) | 98.98(-0.08) | 98.7 | 0.6 | | -1 | 28(0.5) | -15 | [-3] | [-10] | [1] | -55 | -48 | DP | -0.2 | OpenShort | | (-3) | -3 | 7 | -9 | 1 | -0.9,18 | 66 | | 22 | Nov/9 | 10 | 95.96 | 96.41 | 99.89(-0.08) | 99.95(-0.31) | 99.06(-0.13) | 98.51 | 0.6 | | -1 | 28(0.9) | -35 | [-3] | [-11] | [-11] | -57 | -92 | DT | -0.5 | OpenShort | | (-4) | -5 | -20 | -8 | -20 | -1.2,23 | 66 | | 23 | Nov/9 | 9 | 95.96 | 96.41 | 99.97(-0.11) | 100.26(-0.2) | 99.19(-0.19) | 99.03 | 0.7 | | -1 | 27(-0.2) | -40 | [-4] | [-12] | [-8] | -34 | -25 | DT | -0.1 | OpenShort? | | (-2) | -7 | -13 | -2 | -20 | -0.8,36 | 66 | | 24 | Nov/8 | 15 | 96.34 | 96.12 | 100.08(-0.09) | 100.46(-0.09) | 99.38(-0.39) | 99.38 | 0.6 | | -3 | 27(4.8) | -50 | [-3] | [-17] | [-5] | -29 | -78 | DT | 0 | OpenShort? | | (-3) | -15 | 3 | -8 | -20 | -0.6,36 | 61 | | 25 | Nov/8 | 14 | 96.34 | 96.12 | 100.17(0.15) | 100.55(0.08) | 99.77(-0.48) | 99.31 | 0.6 | | -3 | 22(-4.7) | -10 | [6] | [-14] | [-9] | -34 | -363 | DR | -0.4 | OpenShort | | (-4) | -18 | 10 | -22 | -20 | -0.7,34 | 61 | | | | |
| 26 | Nov/8 | 13 | 96.34 | 96.12 | 100.02(0.11) | 100.47(0.13) | 100.25(-0.59) | 99.05 | 0.5 | | -3 | 27(-2.9) | -20 | [4] | [-18] | [-17] | -28 | -359 | DR | -0.8 | OpenShort | | (5) | -22 | -5 | -31 | -20 | -0.7,40 | 61 | | 27 | Nov/8 | 12 | 96.34 | 96.12 | 99.91(0.08) | 100.34(0.09) | 100.84(-0.5) | 99.18 | 0.5 | | -3 | 30(-1.3) | -50 | [3] | [-16] | [-23] | -5 | -275 | DR | -1.1 | OpenShort | | (4) | -19 | -31 | -29 | -20 | -0.5,58 | 61 | | 28 | Nov/8 | 11 | 96.34 | 96.12 | 99.83(0.12) | 100.25(0.01) | 101.35(-0.21) | 100.01 | 0.7 | | -3 | 31(-1.4) | -30 | [4] | [-6] | [-20] | 31 | -153 | DR | -0.8 | OpenShort | | (5) | -8 | -48 | -19 | -16 | 0.1,78 | 61 | | 29 | Nov/8 | 10 | 96.34 | 96.12 | 99.71(0.21) | 100.24(0.11) | 101.56(0.24) | 101.32 | 0.9 | | -3 | 32(-0.7) | 20 | [8] | [13] | [-2] | 66 | 9 | CR | -0.1 | HoldShort | | (7) | 9 | -15 | -5 | 20 | 0.9,93 | 61 | | 30 | Nov/8 | 9 | 96.34 | 96.12 | 99.5(0.23) | 100.13(0.14) | 101.32(0.65) | 101.73 | 1 | | -3 | 33(0.1) | 50 | [9] | [29] | [5] | 81 | 153 | UT | 0.2 | HoldLong? | | (9) | 24 | -8 | 9 | 20 | 1.3,98 | 61 | | | | |
| 31 | Nov/7 | 15 | 96.83 | 95.67 | 99.27(0.27) | 99.99(0.16) | 100.67(0.84) | 101.95 | 0.8 | | -4 | 33(4.5) | 50 | [10] | [38] | [15] | 87 | 211 | UT | 0.7 | OpenLong? | | (10) | 31 | 10 | 22 | 20 | 1.5,99 | 62 | | 32 | Nov/7 | 14 | 96.83 | 95.67 | 99(0.48) | 99.83(0.17) | 99.83(0.71) | 101.69 | 0.8 | | -4 | 28(-6.8) | 50 | [18] | [35] | [21] | 80 | -32 | UT | 1.1 | HoldLong | | (10) | 26 | 24 | 29 | 20 | 1.5,92 | 62 | | 33 | Nov/7 | 13 | 96.83 | 95.67 | 98.53(0.46) | 99.66(-0.03) | 99.13(0.2) | 101.02 | 0.7 | | -4 | 35(-5.7) | 50 | [17] | [13] | [21] | 53 | -160 | UT | 0.9 | OpenLong | | (17) | 7 | 30 | 16 | 20 | 1.2,73 | 62 | | 34 | Nov/7 | 12 | 96.83 | 95.67 | 98.08(0.42) | 99.69(-0.09) | 98.93(-0.01) | 100.2 | 0.6 | | -4 | 41(-4.5) | 50 | [16] | [3] | [25] | 20 | -201 | UT | 0.5 | OpenLong | | (16) | -0 | 63 | -4 | 20 | 0.8,50 | 62 | | 35 | Nov/7 | 11 | 96.83 | 95.67 | 97.67(0.42) | 99.78(0.21) | 98.94(-0.36) | 98.53 | 0.3 | | -4 | 45(-6.7) | 25 | [16] | [-4] | [-4] | -7 | -418 | DR | -0.1 | OpenShort | | (13) | -13 | 30 | -21 | -20 | 0.3,36 | 62 | | | | |
| 36 | Nov/7 | 10 | 96.83 | 95.67 | 97.26(0.37) | 99.57(0.08) | 99.3(-0.53) | 97.74 | 0.1 | | -4 | 52(-5.6) | -10 | [14] | [-13] | [-22] | 5 | -452 | DR | -0.5 | OpenShort | | (15) | -20 | -19 | -21 | -20 | 0.2,50 | 62 | | 37 | Nov/7 | 9 | 96.83 | 95.67 | 96.9(0.37) | 99.49(0.08) | 99.83(-0.36) | 98.24 | 0.2 | | -4 | 58(-3.3) | -35 | [14] | [-7] | [-31] | 31 | -319 | DR | -0.5 | OpenShort? | | (16) | -13 | -63 | -13 | -20 | 0.4,71 | 62 | | 38 | Nov/6 | 15 | 97.18 | 94.96 | 96.54(0.47) | 99.41(0.23) | 100.19(-0.26) | 99.95 | 0.4 | | -6 | 61(2.2) | -5 | [17] | [1] | [-6] | 57 | -182 | CR | -0.1 | HoldShort? | | (18) | -10 | -12 | -7 | -15 | 0.9,84 | 54 | | 39 | Nov/6 | 14 | 97.18 | 94.96 | 96.09(0.36) | 99.18(0.31) | 100.45(-0.17) | 100.28 | 0.5 | | -6 | 59(1.3) | 5 | [13] | [4] | [-0] | 68 | 59 | RG | -0 | Wait | | (19) | -6 | -1 | -6 | 14 | 1.1,90 | 54 | | 40 | Nov/6 | 13 | 97.18 | 94.96 | 95.75(0.39) | 98.87(0.32) | 100.62(0.78) | 100.31 | 0.5 | | -6 | 58(1.7) | 35 | [14] | [38] | [1] | 71 | 296 | UT | -0.1 | OpenLong | | (14) | 27 | -1 | -8 | 20 | 1.2,91 | 54 | | | | |
| 41 | Nov/6 | 12 | 97.18 | 94.96 | 95.38(0.4) | 98.55(0.39) | 99.84(0.71) | 100.33 | 0.5 | | -6 | 56(2.1) | 40 | [14] | [37] | [5] | 78 | 309 | UT | 0.1 | OpenLong | | (15) | 25 | 9 | -7 | 20 | 1.4,93 | 54 | | 42 | Nov/6 | 11 | 97.18 | 94.96 | 95(0.35) | 98.17(0.79) | 99.14(0.51) | 100.1 | 0.4 | | -6 | 54(2.9) | 5 | [12] | [36] | [-15] | 85 | 329 | CR | 0.3 | OpenShort | | (15) | 18 | -41 | 6 | -20 | 1.5,97 | 54 | | 43 | Nov/6 | 10 | 97.18 | 94.96 | 94.67(0.37) | 97.4(0.97) | 98.64(0.78) | 101.22 | 0.6 | | -6 | 51(5.8) | 45 | [13] | [49] | [8] | 95 | 525 | UT | 0.8 | OpenLong | | (16) | 27 | 3 | 6 | 20 | 2,95 | 54 | | 44 | Nov/6 | 9 | 97.18 | 94.96 | 94.32(0.37) | 96.46(0.93) | 97.88(0.76) | 101.15 | 0.6 | | -6 | 45(6.7) | 45 | [13] | [48] | [72] | 99 | 550 | UT | 1.1 | OpenLong? | | (14) | 27 | 182 | 2 | 20 | 2.3,91 | 54 | | 45 | Nov/3 | 15 | 97.54 | 94.18 | 93.97(0.15) | 95.57(0.64) | 97.14(-0.12) | 96.42 | -0.2 | | -12 | 38(4.2) | -45 | [5] | [9] | [-12] | 66 | 90 | CR | -0.3 | HoldShort? | | (5) | -4 | -15 | -11 | -20 | 1,91 | 47 | | | | |
| 46 | Nov/3 | 14 | 97.54 | 94.18 | 93.83(0.15) | 94.96(0.69) | 97.26(0.06) | 96.81 | -0.1 | | -12 | 34(1.3) | -40 | [5] | [16] | [-12] | 76 | 188 | CR | -0.2 | OpenShort | | (7) | 2 | -30 | -9 | -6 | 1.2,96 | 47 | | 47 | Nov/3 | 13 | 97.54 | 94.18 | 93.69(0.2) | 94.31(0.69) | 97.2(1.09) | 97.6 | 0 | | -12 | 33(2.6) | 10 | [7] | [54] | [8] | 93 | 490 | RG | 0.2 | Wait | | (7) | 39 | 1 | 0 | 20 | 1.7,100 | 47 | | 48 | Nov/3 | 12 | 97.54 | 94.18 | 93.5(0.24) | 93.66(0.72) | 96.15(1.18) | 97.57 | 0 | | -12 | 30(3.1) | 20 | [9] | [58] | [21] | 98 | 491 | UT | 0.7 | OpenLong | | (8) | 42 | 12 | 33 | 20 | 1.9,100 | 47 | | 49 | Nov/3 | 11 | 97.54 | 94.18 | 93.28(0.2) | 92.99(0.39) | 95.03(1.1) | 97.25 | -0 | | -12 | 27(3) | 10 | [7] | [49] | [26] | 103 | 503 | RG | 1.1 | SmallShort | | (8) | 39 | 6 | 34 | 20 | 2.1,100 | 47 | | 50 | Nov/3 | 10 | 97.54 | 94.18 | 93.09(0.18) | 92.63(0.49) | 94(1.51) | 97.1 | -0.1 | | -12 | 24(3.9) | 5 | [6] | [65] | [33] | 92 | 622 | RG | 1.8 | SmallShort | | (8) | 54 | 24 | 31 | 20 | 2.3,84 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|