INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.7700 One month high (close): $45.0800

INDA Daily Change: 1.37% Daily StdDev 0.66% INDA EMA_5_Trend: 0.38% 10Minute StdDev: $0.2871

Latest Price : $45.08(1.37%)

Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	10	43.9	44.24	44.4(0.09)	44.51(0.11)	44.64(0.25)	44.98	1.9	12	38(7.2)	50	[14]	[54]	[18]	112	103	UT	1.5	HoldLong	(13)	38	33	16	20	2.6,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.51(hourly_sma_10 -1.04%) 44.4(hourly_sma_20 -1.29%) 44.24(daily_ema_10 -1.65%) 43.9(daily_ema_20 -2.4%) Resistance Levels:

2	Nov/14	9	43.9	44.24	44.36(0.07)	44.46(0.09)	44.53(0.2)	44.88	1.7	12	31(6.9)	50	[11]	[44]	[55]	118	100	UT	2	HoldLong?	(10)	30	145	18	20	2.9,95	75
3	Nov/13	15	43.87	44.06	44.33(0.02)	44.42(-0.02)	44.44(0.07)	44.45	1.1	6	24(-1)	50	[3]	[12]	[1]	62	27	UT	0.1	OpenLong?	(3)	11	0	3	0	0.9,89	58
4	Nov/13	14	43.87	44.06	44.32(0.02)	44.43(0.02)	44.41(0.07)	44.45	1.1	6	25(0.6)	50	[3]	[16]	[3]	65	27	UT	0.3	OpenLong	(8)	11	3	8	14	1,90	58
5	Nov/13	13	43.87	44.06	44.32(0)	44.42(0.02)	44.38(-0.02)	44.44	1	6	24(0.5)	25	[0]	[1]	[1]	63	25	UR	0.5	SmallShort	(0)	-3	0	11	-9	1,88	58

6	Nov/13	12	43.87	44.06	44.31(0.02)	44.41(0.05)	44.39(-0.02)	44.44	1	6	24(0.7)	45	[3]	[4]	[3]	54	4	UT	0.4	OpenLong	(3)	-3	7	6	-9	1,79	58
7	Nov/13	11	43.87	44.06	44.3(0.02)	44.39(0.07)	44.4(-0.02)	44.42	1	6	23(0.5)	50	[3]	[6]	[7]	41	4	UT	0.2	OpenLong	(3)	-3	30	-15	-4	0.9,68	58
8	Nov/13	10	43.87	44.06	44.3(0)	44.36(0.07)	44.41(-0.07)	44.33	0.8	6	23(0)	25	[0]	[-3]	[-0]	31	-8	RG	-0.6	Wait	(0)	-11	13	-20	-18	0.3,73	58
9	Nov/13	9	43.87	44.06	44.3(0)	44.33(0.02)	44.44(-0.07)	44.29	0.8	6	23(0)	-20	[0]	[-7]	[-26]	35	-18	DR	-1.2	OpenShort?	(0)	-11	-64	-21	-9	0,85	58
10	Nov/10	15	43.88	43.95	44.29(0.02)	44.32(0.07)	44.47(0.09)	44.48	1.1	5	23(1.4)	45	[3]	[24]	[-1]	87	43	CR	0.1	OpenShort?	(3)	14	0	-6	4	1.5,99	61

11	Nov/10	14	43.88	43.95	44.28(0.02)	44.29(0.05)	44.43(0.09)	44.48	1.1	5	21(1.6)	50	[3]	[22]	[2]	92	53	UT	0.4	OpenLong	(3)	14	3	-2	18	1.7,99	61
12	Nov/10	13	43.88	43.95	44.27(0.02)	44.27(0.07)	44.39(0.2)	44.47	1.1	5	20(1.8)	50	[3]	[41]	[4]	97	81	UT	0.7	OpenLong	(3)	31	-3	21	20	1.9,99	61
13	Nov/10	12	43.88	43.95	44.26(0.02)	44.24(0.05)	44.3(0.18)	44.48	1.1	5	18(2.6)	50	[3]	[36]	[15]	106	75	UT	1.9	HoldLong	(3)	28	16	40	20	2.3,98	61
14	Nov/10	11	43.88	43.95	44.25(0.05)	44.22(0.05)	44.22(0.11)	44.43	1	5	15(2)	50	[8]	[26]	[28]	97	17	UT	2.5	OpenLong	(3)	17	43	68	20	2.2,92	61
15	Nov/10	10	43.88	43.95	44.25(0)	44.22(0)	44.17(0.05)	44.3	0.8	5	13(0.2)	50	[0]	[11]	[13]	33	33	UR	1.8	SmallShort	(3)	8	13	44	14	1,58	61

16	Nov/10	9	43.88	43.95	44.23(0.02)	44.2(-0.02)	44.15(0.02)	44.26	0.7	5	13(-0.5)	50	[3]	[6]	[27]	-13	-5	UT	1.6	OpenLong?	(0)	3	72	15	11	0.4,27	61
17	Nov/9	15	43.87	43.8	44.23(0)	44.21(-0.05)	44.14(-0.09)	44.05	0.3	0	13(0.4)	-15	[0]	[-15]	[-7]	-108	-63	DR	-1.2	HoldShort?	(0)	-14	-3	-26	-18	-2.3,0	49
18	Nov/9	14	43.87	43.8	44.22(-0.02)	44.23(-0.05)	44.18(-0.07)	44.06	0.3	0	13(1.5)	-50	[-3]	[-13]	[-19]	-99	-37	DT	-1.7	OpenShort	(0)	-11	-34	-35	-18	-2.2,6	49
19	Nov/9	13	43.87	43.8	44.22(0)	44.25(-0.05)	44.21(-0.07)	44.16	0.5	0	12(-0.4)	-25	[0]	[-12]	[-10]	-59	-39	DR	-0.8	OpenShort	(0)	-11	-16	-24	-2	-1.1,19	49
20	Nov/9	12	43.87	43.8	44.23(0.02)	44.27(-0.02)	44.24(-0.05)	44.21	0.6	0	12(-0.5)	0	[3]	[-6]	[-7]	-29	-35	DR	-0.5	OpenShort	(0)	-8	-7	-24	-2	-0.3,29	49

21	Nov/9	11	43.87	43.8	44.23(0)	44.27(0)	44.26(-0.02)	44.23	0.7	0	12(-0.2)	-5	[0]	[-0]	[-2]	5	-5	DR	-0.4	OpenShort	(3)	-3	7	-22	-14	0.1,52	49
22	Nov/9	10	43.87	43.8	44.23(0)	44.27(0)	44.27(-0.02)	44.21	0.6	0	13(-0.1)	-10	[0]	[-0]	[-7]	12	-5	DR	-0.9	OpenShort	(0)	-3	-10	-20	0	-0.1,64	49
23	Nov/9	9	43.87	43.8	44.23(0)	44.27(0)	44.28(-0.02)	44.24	0.7	0	13(0)	-15	[0]	[-0]	[-10]	42	-5	DR	-0.6	OpenShort?	(0)	-3	-21	-11	-11	0.3,84	49
24	Nov/8	15	43.88	43.68	44.22(0.02)	44.28(0.05)	44.29(-0.02)	44.3	0.7	-3	13(0.9)	5	[3]	[4]	[0]	72	-7	RG	0.1	Wait?	(3)	-3	0	0	2	1.1,94	47
25	Nov/8	14	43.88	43.68	44.21(0.02)	44.28(0)	44.3(0.02)	44.3	0.7	-3	12(0.4)	5	[3]	[7]	[-0]	73	4	RG	0	Wait	(0)	3	3	-8	2	1.3,90	47

26	Nov/8	13	43.88	43.68	44.21(0)	44.26(0.05)	44.29(0.02)	44.29	0.7	-3	11(0.5)	-5	[0]	[10]	[0]	76	25	RG	0	Wait	(3)	3	7	-10	-9	1.4,91	47
27	Nov/8	12	43.88	43.68	44.2(0.02)	44.24(0.05)	44.29(0)	44.27	0.7	-3	11(0.1)	-5	[3]	[7]	[-6]	72	-1	CR	-0.2	HoldShort	(3)	0	-13	-12	5	1.1,94	47
28	Nov/8	11	43.88	43.68	44.19(0.02)	44.22(0.02)	44.28(0.05)	44.31	0.8	-3	11(1)	5	[3]	[13]	[1]	98	22	RG	0.5	Wait	(3)	8	0	5	5	1.9,100	47
29	Nov/8	10	43.88	43.68	44.18(0.02)	44.21(0.05)	44.26(0.07)	44.31	0.8	-3	10(1.1)	15	[3]	[18]	[4]	107	27	TP	0.9	OpenShort	(0)	11	7	10	2	2.3,99	47
30	Nov/8	9	43.88	43.68	44.17(0.02)	44.19(0.05)	44.23(0.02)	44.29	0.7	-3	9(-0.6)	20	[3]	[11]	[11]	109	14	UT	1.2	CloseLong?	(3)	3	21	14	16	2.4,99	47

31	Nov/7	15	43.89	43.57	44.16(0.02)	44.17(0.02)	44.22(0.05)	44.23	0.6	-8	9(-2.2)	-15	[3]	[11]	[1]	82	12	RG	0.2	Wait?	(8)	8	-3	11	2	1.3,99	48
32	Nov/7	14	43.89	43.57	44.15(0.07)	44.17(0)	44.2(0.09)	44.24	0.6	-8	12(-5)	40	[11]	[18]	[5]	78	-30	UT	0.6	HoldLong	(3)	14	7	11	14	1.4,93	48
33	Nov/7	13	43.89	43.57	44.12(0.05)	44.17(0)	44.16(0.02)	44.22	0.6	-8	17(-3.6)	20	[8]	[6]	[7]	68	-28	UT	0.6	OpenLong	(8)	3	13	15	0	1,93	48
34	Nov/7	12	43.89	43.57	44.1(0.05)	44.17(0)	44.15(0.02)	44.18	0.5	-8	20(-2.9)	5	[8]	[6]	[-1]	48	-28	CR	0.3	HoldShort	(8)	3	-10	8	14	0.7,80	48
35	Nov/7	11	43.89	43.57	44.08(0.05)	44.16(0.02)	44.14(0.05)	44.21	0.6	-8	23(-2.3)	15	[8]	[13]	[8]	45	-10	UT	0.5	OpenLong	(8)	8	27	-3	0	1,70	48

36	Nov/7	10	43.89	43.57	44.06(0.05)	44.15(-0.02)	44.12(-0.02)	44.13	0.4	-8	25(-1.9)	10	[8]	[-2]	[5]	24	-38	RG	0.1	Wait	(8)	-3	21	-10	0	0.5,61	48
37	Nov/7	9	43.89	43.57	44.04(0.02)	44.15(0)	44.13(-0.05)	44.07	0.3	-8	27(-2.3)	-50	[3]	[-6]	[-13]	23	-25	DR	-0.4	OpenShort?	(8)	-8	-30	-12	-14	0.2,68	48
38	Nov/6	15	43.9	43.51	44.03(0.07)	44.15(0)	44.15(-0.02)	44.16	0.5	-8	30(-2.1)	10	[11]	[1]	[3]	53	-50	RG	0.1	Wait?	(8)	-3	10	-5	0	0.8,83	40
39	Nov/6	14	43.9	43.51	44(0.07)	44.15(0)	44.16(-0.02)	44.13	0.4	-8	32(-7.1)	5	[11]	[1]	[-1]	54	-50	CR	-0.2	HoldShort	(8)	-3	0	-7	0	0.7,86	40
40	Nov/6	13	43.9	43.51	43.97(0.09)	44.16(0.02)	44.17(-0.02)	44.13	0.4	-8	39(-6.4)	0	[14]	[4]	[-6]	59	-61	CR	-0.2	HoldShort	(13)	-3	-13	-7	-9	0.7,91	40

41	Nov/6	12	43.9	43.51	43.93(0.09)	44.15(0.05)	44.17(0)	44.17	0.5	-8	45(-4.8)	10	[14]	[9]	[-2]	69	-46	CR	-0	HoldShort	(13)	0	-3	-3	-9	0.9,96	40
42	Nov/6	11	43.9	43.51	43.89(0.11)	44.13(0.09)	44.18(0.02)	44.18	0.5	-8	50(-3.3)	15	[18]	[17]	[-4]	74	-42	CR	0	HoldShort	(16)	3	-7	-2	-16	1,99	40
43	Nov/6	10	43.9	43.51	43.84(0.09)	44.09(0.09)	44.17(0.02)	44.2	0.5	-8	53(-1.8)	5	[14]	[16]	[1]	79	-10	RG	0.1	Wait	(16)	3	3	-2	9	1.2,99	40
44	Nov/6	9	43.9	43.51	43.8(0.11)	44.05(0.09)	44.16(0.05)	44.19	0.5	-8	55(-1.2)	15	[18]	[21]	[3]	79	-14	UT	0.1	HoldLong?	(16)	8	10	-3	-2	1.2,99	40
45	Nov/3	15	43.9	43.45	43.75(0.11)	44.01(0.09)	44.14(0.05)	44.16	0.4	-11	56(0.1)	-5	[18]	[20]	[-1]	81	-14	CR	0.1	OpenShort?	(13)	8	-3	-4	9	1.3,98	39

46	Nov/3	14	43.9	43.45	43.7(0.11)	43.97(0.09)	44.12(0.11)	44.17	0.5	-11	56(0.9)	15	[17]	[29]	[4]	84	25	UT	0.2	HoldLong	(21)	17	13	-4	7	1.4,99	39
47	Nov/3	13	43.9	43.45	43.65(0.11)	43.93(0.09)	44.07(0.14)	44.13	0.4	-11	55(0.3)	5	[17]	[33]	[-2]	87	33	CR	0.2	OpenShort	(13)	22	-7	-2	9	1.5,99	39
48	Nov/3	12	43.9	43.45	43.6(0.11)	43.89(0.09)	44.01(0.16)	44.15	0.4	-11	55(1.9)	25	[17]	[36]	[13]	93	58	UT	0.4	OpenLong	(16)	25	16	31	20	1.7,100	39
49	Nov/3	11	43.9	43.45	43.55(0.11)	43.85(0.16)	43.94(0.16)	44.1	0.3	-11	53(2)	25	[17]	[42]	[15]	95	58	UT	0.5	OpenLong	(21)	25	27	32	5	1.8,100	39
50	Nov/3	10	43.9	43.45	43.5(0.09)	43.78(0.16)	43.87(0.11)	44.02	0.2	-11	51(2.6)	25	[14]	[33]	[13]	93	56	UT	0.5	OpenLong	(13)	17	21	31	16	1.7,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI