|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $5.7050 One month high (close): $8.8350
BYND Daily Change: 5.89% Daily StdDev 4.2% BYND EMA_5_Trend: -0.74% 10Minute StdDev: $0.1601
Latest Price : $6.74(5.89%) | Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 10 | 6.57 | 6.72 | 6.62(-0.3) | 6.49(-0.15) | 6.52(0.46) | 6.6 | 0 | | 1 | 27(-4.3) | -20 | [-7] | [8] | [6] | 16 | 337 | UR | 0.4 | SmallShort | | (-12) | 11 | -36 | 32 | 20 | -0.1,68 | 68 | Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -1.2%(48%)
Daily Trend: %
Up Forces: 6.72(daily_ema_10 1.82%)
Down Forces: 6.49(hourly_sma_10 -1.67%) 6.57(daily_ema_20 -0.45%)
Support Levels:
Resistance Levels: 6.62(weak_hourly_sma_20 0.3%)
|
| | | 2 | Nov/14 | 9 | 6.57 | 6.72 | 6.64(-0.45) | 6.5(0.15) | 6.49(0.78) | 6.69 | 0.2 | | 1 | 31(-5.5) | 5 | [-11] | [19] | [31] | 1 | 651 | UR | 0.9 | SmallShort? | | (-8) | 19 | 33 | 26 | 20 | 0.2,46 | 68 | | 3 | Nov/14 | 20 | 6.57 | 6.72 | 6.67(-0.6) | 6.5(0) | 6.44(0.63) | 6.61 | 0.1 | | 1 | 37(-5.8) | 5 | [-14] | [12] | [49] | -32 | 581 | UR | 0.6 | SmallShort | | (-16) | 15 | 115 | 14 | 20 | -0.2,23 | 68 | | 4 | Nov/13 | 15 | 6.64 | 6.66 | 6.71(-0.74) | 6.49(-0.46) | 6.4(-0.16) | 6.34 | -0.3 | | -6 | 43(5.5) | -50 | [-18] | [-14] | [-8] | -79 | 70 | DT | -0.2 | OpenShort? | | (-20) | -4 | -13 | -2 | -20 | -1.2,1 | 57 | | 5 | Nov/13 | 14 | 6.64 | 6.66 | 6.76(-0.15) | 6.52(-0.31) | 6.41(-0.77) | 6.37 | -0.3 | | -6 | 37(1.2) | -50 | [-4] | [-24] | [-7] | -77 | -621 | DT | -0.1 | OpenShort | | (-20) | -19 | -13 | -0 | -20 | -1.2,3 | 57 | | | | |
| 6 | Nov/13 | 13 | 6.64 | 6.66 | 6.77(-0.15) | 6.54(-0.3) | 6.46(-0.92) | 6.4 | -0.3 | | -6 | 36(1.1) | -50 | [-4] | [-27] | [-17] | -75 | -624 | DT | -0.2 | OpenShort | | (-4) | -22 | -21 | 0 | -20 | -1.2,5 | 57 | | 7 | Nov/13 | 12 | 6.64 | 6.66 | 6.78(-0.15) | 6.56(-0.61) | 6.52(-0.46) | 6.45 | -0.2 | | -6 | 35(0.8) | -50 | [-4] | [-20] | [1] | -73 | -460 | DP | -0.2 | OpenShort | | (-4) | -11 | 0 | -4 | 16 | -1.1,5 | 57 | | 8 | Nov/13 | 11 | 6.64 | 6.66 | 6.79(-0.15) | 6.6(-0.6) | 6.55(-0.3) | 6.45 | -0.2 | | -6 | 34(0.8) | -45 | [-4] | [-16] | [3] | -76 | -433 | DP | -0.3 | OpenShort | | (-4) | -7 | 25 | -9 | -20 | -1.2,4 | 57 | | 9 | Nov/13 | 10 | 6.64 | 6.66 | 6.8(-0.15) | 6.64(-0.9) | 6.57(-0.9) | 6.39 | -0.3 | | -6 | 33(1.7) | -50 | [-4] | [-34] | [-35] | -76 | -670 | DT | -0.6 | OpenShort | | (-4) | -22 | -82 | -2 | -20 | -1.4,9 | 57 | | 10 | Nov/13 | 9 | 6.64 | 6.66 | 6.81(-0.15) | 6.7(-0.59) | 6.63(0.15) | 6.59 | -0.1 | | -6 | 32(0.2) | -50 | [-4] | [-5] | [-10] | -60 | -153 | DT | -0.1 | OpenShort? | | (0) | 4 | -56 | 5 | 20 | -0.8,10 | 57 | | | | |
| 11 | Nov/10 | 15 | 6.75 | 6.62 | 6.82(-0.15) | 6.74(-0.59) | 6.62(0.3) | 6.73 | -0 | | -6 | 31(2.7) | 5 | [-4] | [1] | [31] | -50 | 70 | UR | 0.4 | SmallShort? | | (0) | 7 | 61 | 7 | 20 | -0.3,8 | 60 | | 12 | Nov/10 | 14 | 6.75 | 6.62 | 6.83(-0.29) | 6.78(-1.17) | 6.6(-0.9) | 6.58 | -0.2 | | -6 | 29(0.4) | -50 | [-7] | [-37] | [3] | -70 | -307 | DP | -0.1 | OpenShort | | (-8) | -23 | 12 | -1 | -16 | -0.9,3 | 60 | | 13 | Nov/10 | 13 | 6.75 | 6.62 | 6.85(-0.29) | 6.86(-1.15) | 6.66(-0.75) | 6.55 | -0.2 | | -6 | 28(0.8) | -50 | [-7] | [-33] | [-18] | -76 | -344 | DT | -0.4 | HoldShort | | (-8) | -19 | -40 | -6 | -20 | -1.1,2 | 60 | | 14 | Nov/10 | 12 | 6.75 | 6.62 | 6.87(-0.29) | 6.94(-0.86) | 6.71(-0.74) | 6.65 | -0.1 | | -6 | 27(0.3) | -50 | [-7] | [-29] | [-4] | -70 | -220 | DT | -0.2 | OpenShort | | (-8) | -19 | 25 | -17 | -20 | -0.9,3 | 60 | | 15 | Nov/10 | 11 | 6.75 | 6.62 | 6.89(-0.29) | 6.94(0) | 6.76(-1.46) | 6.59 | -0.2 | | -6 | 27(0.9) | -50 | [-7] | [-36] | [-38] | -67 | -507 | DT | -0.7 | OpenShort | | (-8) | -37 | -8 | -15 | -20 | -1.2,13 | 60 | | | | |
| 16 | Nov/10 | 10 | 6.75 | 6.62 | 6.91(-0.29) | 7(-0.14) | 6.86(-1.58) | 6.61 | -0.1 | | -6 | 26(0.6) | -50 | [-7] | [-41] | [-68] | -59 | -526 | DT | -1 | OpenShort | | (-8) | -40 | -109 | -23 | -20 | -1.2,21 | 60 | | 17 | Nov/10 | 9 | 6.75 | 6.62 | 6.91(0) | 7.01(0.43) | 6.97(-1.13) | 6.89 | 0.1 | | -6 | 26(0.1) | -50 | [0] | [-21] | [-6] | -20 | -324 | DR | -0.3 | OpenShort? | | (-4) | -28 | 40 | -20 | -20 | -0.2,35 | 60 | | 18 | Nov/9 | 15 | 6.83 | 6.52 | 6.93(-0.14) | 6.98(0.29) | 7.05(-1.67) | 6.79 | -0 | | -11 | 26(1.4) | -50 | [-4] | [-37] | [-45] | -21 | -460 | DT | -1.1 | OpenShort? | | (-4) | -42 | -54 | -26 | -20 | -0.6,44 | 49 | | 19 | Nov/9 | 14 | 6.83 | 6.52 | 6.93(0) | 6.96(0.43) | 7.17(-1.1) | 6.93 | 0.1 | | -11 | 24(0) | -50 | [0] | [-20] | [-35] | 9 | -266 | DR | -1 | OpenShort | | (0) | -28 | -64 | -26 | -20 | -0,59 | 49 | | 20 | Nov/9 | 13 | 6.83 | 6.52 | 6.94(0.14) | 6.93(0.58) | 7.25(1.54) | 7.1 | 0.3 | | -11 | 24(0.3) | 10 | [4] | [49] | [-2] | 41 | 456 | CR | -0.6 | HoldShort | | (4) | 39 | -15 | -10 | 20 | 0.7,73 | 49 | | | | |
| 21 | Nov/9 | 12 | 6.83 | 6.52 | 6.93(0.14) | 6.89(0.29) | 7.14(1.42) | 7.14 | 0.3 | | -11 | 24(0.3) | -10 | [4] | [42] | [-1] | 58 | 500 | CR | 0 | HoldShort | | (4) | 36 | -56 | 6 | 20 | 0.9,85 | 49 | | 22 | Nov/9 | 11 | 6.83 | 6.52 | 6.92(0.14) | 6.87(0.44) | 7.04(1.88) | 7.29 | 0.5 | | -11 | 24(1.7) | 5 | [4] | [55] | [26] | 86 | 838 | RG | 1.1 | SmallShort | | (8) | 47 | -36 | 57 | 20 | 1.6,96 | 49 | | 23 | Nov/9 | 10 | 6.83 | 6.52 | 6.91(0.29) | 6.84(0.59) | 6.91(2.52) | 7.39 | 0.6 | | -11 | 22(2.5) | 25 | [7] | [74] | [52] | 72 | 1005 | UT | 2.2 | OpenLong | | (4) | 63 | 33 | 53 | 20 | 2.2,67 | 49 | | 24 | Nov/9 | 9 | 6.83 | 6.52 | 6.89(0.15) | 6.8(0.44) | 6.74(1.81) | 7.3 | 0.5 | | -11 | 19(1.8) | 5 | [4] | [54] | [135] | 39 | 878 | RG | 2.9 | SmallShort? | | (4) | 45 | 286 | 45 | 20 | 2.1,36 | 49 | | 25 | Nov/8 | 15 | 6.89 | 6.42 | 6.88(-0.43) | 6.77(-0.59) | 6.62(-0.3) | 6.6 | -0.3 | | -17 | 18(1.9) | -50 | [-11] | [-16] | [0] | -84 | -80 | DT | -0.1 | OpenShort? | | (-8) | -8 | -12 | 10 | 20 | -1.6,6 | 40 | | | | |
| 26 | Nov/8 | 14 | 6.89 | 6.42 | 6.91(-0.14) | 6.81(-0.73) | 6.64(-0.9) | 6.63 | -0.2 | | -17 | 16(1.2) | -50 | [-4] | [-31] | [-5] | -88 | -492 | DT | -0.1 | OpenShort | | (-8) | -23 | 0 | 6 | -20 | -1.7,5 | 40 | | 27 | Nov/8 | 13 | 6.89 | 6.42 | 6.92(-0.29) | 6.86(-0.44) | 6.7(-1.03) | 6.63 | -0.2 | | -17 | 14(1.4) | -50 | [-7] | [-32] | [-5] | -95 | -390 | DT | -0.5 | OpenShort | | (-8) | -26 | 16 | 0 | -20 | -1.9,3 | 40 | | 28 | Nov/8 | 12 | 6.89 | 6.42 | 6.94(-0.29) | 6.89(-0.29) | 6.77(-1.17) | 6.59 | -0.3 | | -17 | 13(2.1) | -50 | [-7] | [-34] | [-31] | -113 | -504 | DT | -1.3 | HoldShort | | (-8) | -29 | -28 | -27 | -20 | -2.5,0 | 40 | | 29 | Nov/8 | 11 | 6.89 | 6.42 | 6.96(-0.43) | 6.91(-0.58) | 6.85(-1.01) | 6.66 | -0.2 | | -17 | 11(1.4) | -50 | [-11] | [-34] | [-27] | -107 | -263 | DT | -1.6 | HoldShort | | (-8) | -25 | -12 | -36 | -20 | -2.6,8 | 40 | | 30 | Nov/8 | 10 | 6.89 | 6.42 | 6.99(-0.43) | 6.95(-0.43) | 6.92(-0.86) | 6.69 | -0.2 | | -17 | 10(1.2) | -50 | [-11] | [-28] | [-44] | -95 | -230 | DT | -2.3 | OpenShort | | (-12) | -22 | -86 | -30 | -20 | -2.9,28 | 40 | | | | |
| 31 | Nov/8 | 9 | 6.89 | 6.42 | 7.02(-0.14) | 6.95(0) | 6.98(-0.57) | 6.91 | 0 | | -17 | 8(-1.2) | -50 | [-4] | [-14] | [-19] | -33 | -164 | DT | -0.8 | OpenShort? | | (-4) | -14 | -35 | -10 | -20 | -1.2,47 | 40 | | 32 | Nov/7 | 15 | 7 | 6.33 | 7.03(-0.28) | 6.95(0) | 7.02(0.29) | 7 | 0 | | -19 | 10(-1.1) | -50 | [-7] | [8] | [7] | 2 | 286 | UR | -0.2 | SmallShort? | | (-8) | 7 | 0 | 4 | 20 | -0.3,59 | 37 | | 33 | Nov/7 | 14 | 7 | 6.33 | 7.03(0) | 6.98(-0.14) | 7(0.43) | 7 | 0 | | -19 | 11(0) | -40 | [0] | [11] | [-1] | -5 | 23 | CR | 0 | HoldShort | | (-4) | 10 | 0 | 1 | -14 | -0.4,55 | 37 | | 34 | Nov/7 | 13 | 7 | 6.33 | 7.05(-0.14) | 6.98(0) | 7(0) | 7 | 0 | | -19 | 11(0.1) | -50 | [-3] | [1] | [2] | -2 | 52 | UR | 0.3 | SmallShort | | (0) | 0 | -4 | 22 | 0 | -0.4,58 | 37 | | 35 | Nov/7 | 12 | 7 | 6.33 | 7.06(0.14) | 6.99(-0.14) | 7(0) | 7.01 | 0 | | -19 | 11(0) | -40 | [3] | [1] | [-3] | -10 | -193 | CR | 0.3 | HoldShort | | (-4) | 0 | -34 | 23 | 20 | -0.4,50 | 37 | | | | |
| 36 | Nov/7 | 11 | 7 | 6.33 | 7.06(0) | 7(0.14) | 6.97(0.43) | 7.1 | 0.1 | | -19 | 11(-0.2) | 0 | [0] | [14] | [34] | -9 | 163 | UR | 1.1 | SmallShort | | (4) | 10 | 70 | 12 | 20 | 0.4,31 | 37 | | 37 | Nov/7 | 10 | 7 | 6.33 | 7.05(0.14) | 7(0) | 6.94(-0.14) | 6.92 | -0.1 | | -19 | 11(-0.6) | -35 | [3] | [-0] | [0] | -67 | -332 | RG | -0.2 | Wait | | (0) | -3 | 27 | -10 | -20 | -1.1,11 | 37 | | 38 | Nov/7 | 9 | 7 | 6.33 | 7.04(0.28) | 6.99(-0.29) | 6.95(-0.86) | 6.85 | -0.1 | | -19 | 11(-5.4) | -50 | [7] | [-20] | [-28] | -78 | -704 | DR | -0.8 | HoldShort? | | (0) | -20 | -50 | -18 | -20 | -1.5,10 | 37 | | 39 | Nov/6 | 15 | 7.07 | 6.23 | 7.02(0.43) | 7.01(-0.28) | 7.01(-0.14) | 6.98 | -0.1 | | -23 | 17(-3.5) | 0 | [10] | [-3] | [-2] | -45 | -464 | DR | -0.2 | OpenShort? | | (12) | -3 | -8 | -18 | 20 | -0.2,10 | 34 | | 40 | Nov/6 | 14 | 7.07 | 6.23 | 6.99(0.72) | 7.03(-0.42) | 7.02(-0.28) | 7 | -0.1 | | -23 | 20(-9.2) | 15 | [17] | [-6] | [9] | -36 | -684 | RG | -0.1 | Wait | | (12) | -7 | 27 | -21 | 20 | 0,14 | 34 | | | | |
| 41 | Nov/6 | 13 | 7.07 | 6.23 | 6.94(0.87) | 7.06(-0.42) | 7.02(0) | 6.93 | -0.1 | | -23 | 29(-6.7) | -20 | [21] | [2] | [-19] | -24 | -771 | CR | -0.3 | HoldShort | | (19) | 0 | -38 | -17 | -20 | -0,26 | 34 | | 42 | Nov/6 | 12 | 7.07 | 6.23 | 6.88(0.88) | 7.09(-0.42) | 7.04(0.14) | 7.03 | -0 | | -23 | 36(-4.6) | 0 | [21] | [5] | [-7] | 9 | -522 | CR | -0 | HoldShort | | (24) | 3 | -27 | -13 | 20 | 0.4,49 | 34 | | 43 | Nov/6 | 11 | 7.07 | 6.23 | 6.82(0.74) | 7.12(0.14) | 7.03(0.14) | 7.1 | 0 | | -23 | 41(-3) | 25 | [18] | [11] | [11] | 28 | -210 | UT | 0.2 | OpenLong | | (28) | 3 | 35 | -3 | 0 | 0.6,63 | 34 | | 44 | Nov/6 | 10 | 7.07 | 6.23 | 6.77(0.89) | 7.11(-0.14) | 7.02(-0.43) | 7.01 | -0.1 | | -23 | 44(-2.5) | -45 | [21] | [-5] | [-21] | 26 | -522 | DR | -0 | OpenShort | | (24) | -10 | -38 | -8 | -20 | 0.5,63 | 34 | | 45 | Nov/6 | 9 | 7.07 | 6.23 | 6.71(0.75) | 7.12(0.14) | 7.05(-0.28) | 7.11 | 0 | | -23 | 46(-1.4) | 25 | [18] | [1] | [15] | 47 | -120 | UT | 0.1 | OpenLong? | | (24) | -7 | 62 | -5 | -20 | 0.8,77 | 34 | | | | |
| 46 | Nov/3 | 15 | 7.12 | 6.17 | 6.66(0.91) | 7.12(0) | 7.07(-0.98) | 6.95 | -0.1 | | -27 | 48(-1.3) | -50 | [22] | [-18] | [-18] | 36 | -573 | DR | -0.2 | OpenShort? | | (20) | -23 | -8 | -13 | -20 | 0.5,73 | 31 | | 47 | Nov/3 | 14 | 7.12 | 6.17 | 6.6(0.76) | 7.11(0.28) | 7.14(-0.97) | 6.97 | -0.1 | | -27 | 49(-0.8) | -50 | [18] | [-15] | [-22] | 51 | -316 | DR | -0.3 | OpenShort | | (25) | -23 | -27 | -10 | -20 | 0.7,83 | 31 | | 48 | Nov/3 | 13 | 7.12 | 6.17 | 6.55(0.77) | 7.09(0.85) | 7.14(0) | 7.04 | -0.1 | | -27 | 50(0) | -50 | [18] | [15] | [-33] | 62 | 75 | CR | -0.3 | HoldShort | | (21) | 0 | -56 | 21 | -20 | 0.9,89 | 31 | | 49 | Nov/3 | 12 | 7.12 | 6.17 | 6.5(0.93) | 7.03(1.15) | 7.21(0.42) | 7.19 | 0.1 | | -27 | 50(1.4) | -5 | [22] | [29] | [-9] | 74 | 340 | CR | -0 | HoldShort | | (29) | 10 | -11 | 25 | -20 | 1.2,94 | 31 | | 50 | Nov/3 | 11 | 7.12 | 6.17 | 6.44(0.78) | 6.95(1.91) | 7.18(0.56) | 7.22 | 0.1 | | -27 | 48(2.1) | -5 | [18] | [40] | [-13] | 82 | 650 | CR | 0.1 | OpenShort | | (25) | 13 | -22 | 27 | -20 | 1.4,97 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|