Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 14, 2023



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $10.6700      One month high (close): $12.8500

YANG Daily Change: -6.24%   Daily StdDev 4.3%   YANG EMA_5_Trend: -0.53%   10Minute StdDev: $0.4761

Latest Price :  $10.67(-6.24%)

Thu. Nov 16, 2023($0.5)   Wed. Nov 15, 2023($0.6)   Tue. Nov 14, 2023($0.5)   Mon. Nov 13, 2023($0.3)   Fri. Nov 10, 2023($0.3)   Thu. Nov 9, 2023($0.2)   Wed. Nov 8, 2023($0.2)   Tue. Nov 7, 2023($0.1)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 1.35%(40%)   Avg negative next hour return: -0.83%(60%)
     Tue. Nov. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/149   11.64  11.35  11.6(-0.09 11.42(-0.78 11.24(-0.4411.06-1.1    -655(3.4)-50[-2][-22][-22]-90-495DT-0.6OpenShort?    (-2)-10-47-4-20-1.8,536

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.35(daily_ema_10 2.62%)   11.42(hourly_sma_10 3.25%)   11.6(hourly_sma_20 4.88%)   11.64(daily_ema_20 5.24%)  
 
2Nov/1315   11.66  11.48  11.61(0.09 11.51(-0.52 11.29(-0.3511.33-0.6    -251(-0.9)5[2][-14][1]-69-447RG0.1Wait?    (0)-8400-1,652
3Nov/1314   11.66  11.48  11.6(-0.09 11.57(-0.6 11.33(-0.4411.31-0.6    -252(0.5)-20[-2][-18][0]-72-275DT-0.1OpenShort    (0)-107-5-18-1,352
4Nov/1313   11.66  11.48  11.6(0)  11.64(-0.68 11.38(-0.9611.27-0.7    -252(0)-35[0][-31][-14]-79-578DR-0.4HoldShort    (0)-230-24-20-1.2,152
5Nov/1312   11.66  11.48  11.6(0)  11.72(-0.59 11.49(-1.0311.27-0.7    -252(-0.1)-35[0][-31][-13]-69-598DR-0.8OpenShort    (0)-242-25-20-1.2,1152
 
6Nov/1311   11.66  11.48  11.6(0)  11.79(-0.42 11.61(-1.0211.26-0.7    -252(-0.3)-35[0][-29][-41]-57-603DR-1.2OpenShort    (0)-24-48-36-20-1.2,2352
7Nov/1310   11.66  11.48  11.61(0.17 11.84(-0.17 11.73(-0.6811.54-0.2    -252(-2.2)-30[4][-17][-16]-7-464DR-0.7OpenShort    (2)-160-21-20-0.2,4852
8Nov/139   11.66  11.48  11.59(0.17 11.84(0)  11.81(-0.8411.54-0.2    -254(-2.3)-40[4][-19][-32]6-494DR-0.9OpenShort?    (3)-20-50-21-20-0.2,6152
9Nov/1015   11.64  11.5  11.57(0.26 11.86(0.34 11.91(-0.3311.840.4    -156(1)0[6][-2][-10]50-179DR-0.2OpenShort?    (5)-80-11-200.9,7743
10Nov/1014   11.64  11.5  11.54(0.35 11.82(0.42 11.95(-0.2511.840.4    -155(-1)5[8][1][-9]56-215CR-0.3HoldShort    (7)-6-7-15-201,8143
 
11Nov/1013   11.64  11.5  11.5(0.26 11.77(0.51 11.98(0.2511.880.4    -156(1.5)5[6][13][-9]6997CR-0.3HoldShort    (7)6-10-13-201.2,8943
12Nov/1012   11.64  11.5  11.47(0.44 11.71(0.6 11.95(0.3411.940.5    -155(0.7)30[10][17][-7]84-4CR-0OpenShort    (7)8-16-1181.5,9643
13Nov/1011   11.64  11.5  11.42(0.44 11.64(0.61 11.91(0.8512.040.7    -154(4)50[10][29][8]100277UT0.4HoldLong    (9)202-3202,10043
14Nov/1010   11.64  11.5  11.37(0.44 11.57(0.61 11.81(1.0312.030.7    -150(5.9)50[10][33][11]108368UT0.8HoldLong    (11)247-3202.3,10043
15Nov/109   11.64  11.5  11.32(0.35 11.5(0.7 11.69(1.1211.990.6    -144(8.4)50[8][36][28]118509UT1.2HoldLong?    (9)26405202.7,10043
 
16Nov/915   11.59  11.5  11.28(0.36 11.42(0.44 11.56(0.7811.750.3    036(5.9)50[8][25][14]108228UT0.9HoldLong?    (5)1836202.3,10039
17Nov/914   11.59  11.5  11.24(0.36 11.37(0.44 11.47(0.8811.730.2    030(5.8)50[8][27][22]118273UT1.4HoldLong    (7)203319202.7,10039
18Nov/913   11.59  11.5  11.2(0.09 11.32(0.35 11.37(0.3511.54-0.1    024(3.6)20[2][13][14]104295UT1.2HoldLong    (5)81712202.3,9639
19Nov/912   11.59  11.5  11.19(0.18 11.28(0.18 11.33(0.2711.44-0.3    021(1.5)40[4][9][11]9189UT0.9OpenLong    (2)62310182,9139
20Nov/911   11.59  11.5  11.17(0.27 11.26(0.27 11.3(0.0911.31-0.5    019(-2.2)30[6][7][0]60-158UT0.1OpenLong    (2)20-12201.2,8039
 
21Nov/910   11.59  11.5  11.14(0.18 11.26(0)  11.29(0.0911.31-0.5    021(-1.1)20[4][3][3]67-32UT0.2OpenLong    (5)212-601.3,8439
22Nov/99   11.59  11.5  11.12(0.09 11.23(0.27 11.28(0.0911.24-0.6    022(-0.8)-10[2][6][-10]6229CR-0.3HoldShort?    (2)2-21-6-200.9,8939
23Nov/920   11.59  11.5  11.11(0.27 11.2(0.27 11.27(0.3611.36-0.4    023(-0.6)50[6][13][9]9523UT0.6HoldLong    (5)8147201.8,10039
24Nov/815   11.54  11.52  11.08(0.27 11.17(0.18 11.23(0.1811.28-0.4    124(1.3)35[6][7][4]84-83UT0.4OpenLong?    (4)454181.4,9944
25Nov/814   11.54  11.52  11.05(0.18 11.15(0.18 11.21(0.2711.25-0.4    123(-0.2)30[4][9][7]8048UT0.3HoldLong    (5)645201.3,9744
 
26Nov/813   11.54  11.52  11.03(0.27 11.13(0.18 11.21(0) 11.23-0.5    123(-1.3)30[6][3][3]75-133UT0.3HoldLong    (4)043181.3,9244
27Nov/812   11.54  11.52  11(0.09 11.11(0.18 11.18(0.3611.21-0.5    124(1)15[2][10][4]71190UT0.2OpenLong    (5)848181.3,8844
28Nov/811   11.54  11.52  10.99(0.09 11.11(0)  11.14(0.3611.19-0.5    123(1.1)25[2][8][9]64180UT0.3OpenLong    (2)84-2201.3,8144
29Nov/810   11.54  11.52  10.98(0.09 11.09(0.09 11.1(0.1811.17-0.6    122(0.9)15[2][5][7]67115UT0.5OpenLong    (2)4121591.3,8444
30Nov/89   11.54  11.52  10.97(0.09 11.08(0.27 11.1(0) 11.1-0.7    121(0.5)-10[2][3][-9]4814CR0.1HoldShort?    (2)0-257-200.9,7544
 
31Nov/820   11.54  11.52  10.96(0.18 11.05(0.27 11.08(0.4511.24-0.4    121(2.4)50[4][14][19]71184UT1.2OpenLong    (4)104312202,7144
32Nov/715   11.5  11.59  10.94(-0.09 11.02(0.09 11.03(-0.0911-0.7    118(0.6)-15[-2][-2][-5]21131DT-0.2OpenShort?    (0)-2-2-2-200.5,5849
33Nov/714   11.5  11.59  10.94(0)  11.01(0.18 11.04(-0.3611.01-0.7    118(-0.1)-10[0][-7][-4]28-56DR-0.2OpenShort    (0)-8-72-200.5,6549
34Nov/713   11.5  11.59  10.95(-0.27 10.99(0.27 11.08(0.0911.05-0.6    118(-13.4)-30[-6][3][-4]35428RG-0.2Wait    (0)2-51-200.8,6549
35Nov/712   11.5  11.59  10.98(-0.36 10.96(0.27 11.07(0.3611.08-0.6    131(-9.3)-20[-8][9][6]27610UR0SmallShort    (-7)8130200.5,6449
 
36Nov/711   11.5  11.59  11.02(-0.36 10.93(0.28 11.03(0.1811.01-0.7    140(-7)-35[-8][5][-1]23455RG-0.1Wait    (-7)4-413-18-0,7349
37Nov/710   11.5  11.59  11.06(-0.36 10.9(0.09 11.01(0.1811.03-0.7    147(-6.4)-35[-8][3][1]32435UR0.1SmallShort    (-7)4-352520-0.1,8449
38Nov/79   11.5  11.59  11.1(-0.27 10.89(0.28 10.99(0.9211.23-0.4    154(-3.8)25[-6][22][28]27701UR0.6SmallShort?    (-7)213827200.3,6949
39Nov/720   11.5  11.59  11.13(-0.36 10.86(0.09 10.89(0.4611.02-0.7    158(-3.8)5[-8][9][21]-17445UR0.3SmallShort    (-7)11291420-0.3,4149
40Nov/615   11.48  11.64  11.17(-0.45 10.85(-0.09 10.84(0.0910.86-0.9    -061(-2.3)-50[-10][-4][-1]-42266DT0OpenShort?    (-9)2-610-9-0.7,2653
 
41Nov/614   11.48  11.64  11.22(-0.53 10.86(-0.09 10.83(0.3710.89-0.8    -064(-6)-35[-12][2][4]-53427UR0.1SmallShort    (-9)8-2720-0.7,1553
42Nov/613   11.48  11.64  11.28(-0.7 10.87(-0.09 10.79(-0.0910.9-0.8    -070(-6.1)-20[-16][-9][11]-60438DP0.2OpenShort    (-11)-220520-0.8,1053
43Nov/612   11.48  11.64  11.36(-0.61 10.88(-0.27 10.8(-0.2810.79-1    -076(-3)-40[-14][-15][2]-71121DP-0OpenShort    (-16)-676-19-1.1,753
44Nov/611   11.48  11.64  11.43(-0.7 10.91(-0.91 10.83(-0.3710.75-1    -079(-1.3)-45[-16][-25][5]-75107DP-0.1OpenShort    (-14)-8-11220-1.2,553
45Nov/610   11.48  11.64  11.51(-0.69 11.01(-0.9 10.87(-0.1810.81-1    -080(-0.4)-25[-16][-20][13]-76132DP-0.1OpenShort    (-14)-420320-1.2,453
 
46Nov/69   11.48  11.64  11.59(-0.6 11.11(-0.98 10.89(-0.5510.7-1.1    -080(2.8)-50[-14][-29][-20]-89-235DT-0.3OpenShort?    (-14)-13-450-20-1.6,153
47Nov/315   11.5  11.81  11.66(-0.68 11.22(-0.8 10.95(-0.1810.95-0.8    278(-0.4)-30[-16][-19][4]-80122DP0OpenShort?    (-12)-44619-1.3,356
48Nov/314   11.5  11.81  11.74(-0.42 11.31(-0.79 10.97(-0.1810.93-0.8    278(4.2)-50[-10][-18][-14]-86-261DT-0.1OpenShort    (-14)-4-7-29-20-1.5,256
49Nov/313   11.5  11.81  11.79(-0.59 11.4(-0.7 10.99(-1.4310.97-0.8    274(3.8)-50[-13][-46][-12]-89-432DT-0OpenShort    (-10)-3311-30-20-1.6,156
50Nov/312   11.5  11.81  11.86(-0.59 11.48(-0.86 11.15(-1.5910.91-0.9    270(5.9)-50[-13][-52][-25]-99-578DT-0.5OpenShort    (-12)-36-14-33-20-2,156
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA