SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.7400 One month high (close): $13.9200

SOXS Daily Change: -10.73% Daily StdDev 4.9% SOXS EMA_5_Trend: -3.79% 10Minute StdDev: $0.5188

Latest Price : $8.74(-10.73%)

Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.79% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -0.98%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	9	11.66	10.57	9.95(-0.7)	9.68(-0.62)	9.63(-1.63)	9.01	-1.8	-22	28(3.9)	-50	[-14]	[-51]	[-84]	-94	-655	DT	-1.5	OpenShort?	(-13)	-33	-160	-17	-20	-2.3,14	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.68(hourly_sma_10 7.44%) 9.95(hourly_sma_20 10.43%) 10.57(daily_ema_10 17.31%) 11.66(daily_ema_20 29.41%)

2	Nov/13	15	11.79	11.04	10.02(-0.3)	9.68(0)	9.79(-0.31)	9.75	-1.6	-15	25(-2.8)	-50	[-6]	[-13]	[5]	-44	-56	DP	-0.1	OpenShort?	(-6)	-6	2	-1	20	-0.8,26	38
3	Nov/13	14	11.79	11.04	10.05(-0.5)	9.74(-0.31)	9.82(-0.3)	9.74	-1.6	-15	27(-1.4)	-50	[-10]	[-18]	[-3]	-49	113	DT	-0.2	OpenShort	(-8)	-6	-15	-2	20	-0.9,24	38
4	Nov/13	13	11.79	11.04	10.1(-0.39)	9.77(-0.51)	9.85(0.72)	9.81	-1.5	-15	29(-1)	-50	[-8]	[2]	[12]	-44	270	UR	-0.1	SmallShort	(-8)	15	-9	2	20	-0.8,26	38
5	Nov/13	12	11.79	11.04	10.14(-0.39)	9.82(-0.51)	9.78(0.62)	9.85	-1.5	-15	30(-0.9)	-50	[-8]	[-0]	[13]	-40	247	UR	0.2	SmallShort	(-8)	13	7	8	20	-0.7,28	38

6	Nov/13	11	11.79	11.04	10.18(-0.49)	9.87(-0.9)	9.72(0.41)	9.82	-1.5	-15	31(-0.9)	-50	[-10]	[-9]	[9]	-44	229	DP	0.2	OpenShort	(-10)	9	-17	19	20	-0.9,29	38
7	Nov/13	10	11.79	11.04	10.23(-0.39)	9.96(-0.7)	9.68(0.31)	9.9	-1.4	-15	32(-0.5)	-50	[-8]	[-8]	[17]	-50	141	DP	0.5	OpenShort	(-10)	6	4	18	20	-0.8,20	38
8	Nov/13	9	11.79	11.04	10.27(-0.39)	10.03(-0.5)	9.65(-0.31)	9.88	-1.5	-15	32(0)	-50	[-8]	[-19]	[29]	-63	-71	DP	0.5	OpenShort?	(-8)	-6	89	17	-20	-0.9,10	38
9	Nov/10	15	11.84	11.44	10.31(-0.58)	10.08(-0.79)	9.68(-1.73)	9.48	-1.9	-11	32(1.8)	-50	[-12]	[-53]	[-24]	-100	-663	DT	-0.5	HoldShort?	(-14)	-36	-11	3	-20	-2,0	34
10	Nov/10	14	11.84	11.44	10.37(-0.58)	10.16(-0.68)	9.85(-1.6)	9.53	-1.8	-11	30(3.9)	-50	[-12]	[-48]	[-30]	-105	-639	DT	-0.8	HoldShort	(-10)	-33	-15	-4	-20	-2.2,0	34

11	Nov/10	13	11.84	11.44	10.43(-0.48)	10.23(-0.68)	10.01(-2.34)	9.6	-1.8	-11	26(4.6)	-50	[-10]	[-63]	[-40]	-113	-904	DT	-1.2	HoldShort	(-12)	-48	-37	-25	-20	-2.5,0	34
12	Nov/10	12	11.84	11.44	10.48(-0.47)	10.3(-0.58)	10.25(-1.63)	9.77	-1.7	-11	22(4)	-50	[-10]	[-47]	[-43]	-110	-618	DT	-1.8	HoldShort	(-10)	-33	-57	-31	-20	-2.6,5	34
13	Nov/10	11	11.84	11.44	10.53(-0.28)	10.36(-0.67)	10.42(-0.57)	10.04	-1.4	-11	18(2)	-50	[-6]	[-25]	[-31]	-93	-337	DT	-1.7	OpenShort	(-6)	-12	-53	-46	-20	-2.2,12	34
14	Nov/10	10	11.84	11.44	10.56(-0.19)	10.43(-0.29)	10.48(0.1)	10.3	-1.2	-11	16(0.7)	-50	[-4]	[-7]	[-2]	-37	-41	DT	-0.9	OpenShort	(-6)	2	-6	-8	19	-1.3,46	34
15	Nov/10	9	11.84	11.44	10.58(-0.19)	10.46(-0.38)	10.47(0.29)	10.33	-1.2	-11	15(0.5)	-50	[-4]	[-5]	[-30]	-18	17	DT	-0.7	OpenShort?	(-2)	6	-92	19	-20	-1.3,65	34

16	Nov/9	15	11.93	11.83	10.58(0)	10.46(0)	10.44(0.87)	10.8	-0.9	-3	15(-1.2)	35	[0]	[14]	[37]	44	404	UR	2	SmallShort?	(0)	18	34	48	20	1.1,66	42
17	Nov/9	14	11.93	11.83	10.6(-0.19)	10.5(-0.1)	10.35(0.49)	10.63	-1.1	-3	16(-1.4)	15	[-4]	[5]	[32]	-12	348	UR	1.5	SmallShort	(-2)	11	55	31	20	0.2,33	42
18	Nov/9	13	11.93	11.83	10.62(-0.38)	10.51(-0.28)	10.3(-0.68)	10.36	-1.3	-3	17(-1.2)	-50	[-8]	[-23]	[8]	-74	-21	DP	0.3	OpenShort	(-8)	-15	31	7	-20	-1.3,9	42
19	Nov/9	12	11.93	11.83	10.66(-0.37)	10.54(-0.38)	10.37(-0.86)	10.21	-1.4	-3	18(0.5)	-50	[-8]	[-28]	[-13]	-100	-263	DT	-0.7	CloseShort	(-8)	-19	-2	-2	-20	-2,0	42
20	Nov/9	11	11.93	11.83	10.7(-0.37)	10.58(-0.47)	10.46(-0.85)	10.22	-1.4	-3	18(1.5)	-50	[-8]	[-29]	[-22]	-105	-288	DT	-1.1	HoldShort	(-10)	-18	-20	-19	-20	-2.2,0	42

21	Nov/9	10	11.93	11.83	10.74(-0.37)	10.63(-0.37)	10.55(-0.94)	10.32	-1.3	-3	16(1.7)	-50	[-8]	[-30]	[-20]	-96	-252	DT	-1.2	OpenShort	(-8)	-20	-16	-15	-20	-2.1,7	42
22	Nov/9	9	11.93	11.83	10.78(-0.28)	10.67(-0.19)	10.65(-0.56)	10.4	-1.3	-3	15(1.1)	-50	[-6]	[-19]	[-28]	-95	-208	DT	-1.4	OpenShort?	(-6)	-12	-57	-17	-20	-2.2,10	42
23	Nov/8	15	11.91	12.12	10.81(-0.09)	10.69(-0.09)	10.71(-0.09)	10.69	-1	0	14(0.5)	-15	[-2]	[-7]	[0]	-49	-44	DT	-0.1	OpenShort?	(-2)	-2	6	-6	-9	-0.7,19	45
24	Nov/8	14	11.91	12.12	10.81(0)	10.69(0)	10.72(0.09)	10.66	-1	0	13(0.1)	-15	[0]	[-2]	[-7]	-52	-126	DR	-0.4	OpenShort	(-4)	2	-8	-1	-20	-1,23	45
25	Nov/8	13	11.91	12.12	10.81(0)	10.69(0)	10.71(0.09)	10.7	-1	0	13(0.1)	-5	[0]	[-2]	[-1]	-43	-86	DR	-0.1	OpenShort	(0)	2	-16	4	20	-0.8,27	45

26	Nov/8	12	11.91	12.12	10.81(0)	10.7(-0.09)	10.7(0.19)	10.78	-0.9	0	13(0)	15	[0]	[-0]	[10]	-30	8	UR	0.5	SmallShort	(2)	4	10	19	20	-0.3,28	45
27	Nov/8	11	11.91	12.12	10.82(-0.09)	10.71(-0.28)	10.68(0.09)	10.73	-1	0	13(0)	0	[-2]	[-5]	[9]	-48	34	RG	0.3	Wait	(-2)	2	0	10	20	-0.6,17	45
28	Nov/8	10	11.91	12.12	10.83(-0.18)	10.74(-0.28)	10.67(-0.09)	10.73	-1	0	13(-0.4)	-5	[-4]	[-9]	[15]	-56	67	RG	0.4	Wait	(-2)	-2	24	6	20	-0.6,9	45
29	Nov/8	9	11.91	12.12	10.85(-0.28)	10.77(-0.46)	10.68(-0.09)	10.61	-1	0	13(0)	-40	[-6]	[-12]	[-8]	-86	41	DT	-0.4	HoldShort?	(-4)	-2	-10	-6	-20	-1.5,2	45
30	Nov/7	15	11.9	12.42	10.88(-0.18)	10.82(-0.37)	10.69(-0.09)	10.66	-1	5	13(0.1)	-5	[-4]	[-9]	[0]	-78	-43	RG	-0.2	Wait?	(-6)	-2	-2	-5	19	-1.3,5	50

31	Nov/7	14	11.9	12.42	10.9(-0.37)	10.86(-0.28)	10.7(-0.37)	10.67	-1	5	13(-4)	-35	[-8]	[-15]	[-8]	-73	70	DT	-0.2	OpenShort	(-4)	-8	-2	-3	-20	-1.4,12	50
32	Nov/7	13	11.9	12.42	10.94(-0.45)	10.89(-0.37)	10.74(-0.56)	10.68	-1	5	17(-3.2)	-50	[-10]	[-20]	[-13]	-69	74	DT	-0.3	OpenShort	(-10)	-12	-16	-6	-20	-1.2,11	50
33	Nov/7	12	11.9	12.42	10.99(-0.45)	10.93(-0.09)	10.8(-0.64)	10.76	-0.9	5	20(-3.2)	-30	[-10]	[-19]	[0]	-64	80	DT	-0.2	OpenShort	(-8)	-14	22	-13	-20	-0.9,9	50
34	Nov/7	11	11.9	12.42	11.04(-0.54)	10.93(0)	10.87(-0.82)	10.65	-1	5	24(-2.8)	-50	[-11]	[-22]	[-20]	-65	-13	DT	-0.7	OpenShort	(-11)	-17	-12	-17	-20	-1.3,18	50
35	Nov/7	10	11.9	12.42	11.1(-0.54)	10.93(0)	10.96(-0.63)	10.71	-1	5	26(-1.9)	-50	[-11]	[-18]	[-27]	-51	35	DT	-0.8	OpenShort	(-11)	-13	-39	-10	-20	-1.2,29	50

36	Nov/7	9	11.9	12.42	11.16(-0.45)	10.94(0.09)	11.03(-0.09)	10.91	-0.8	5	28(-3.2)	-30	[-10]	[-5]	[-8]	-26	208	DT	-0.3	OpenShort?	(-10)	-2	-13	1	-20	-0.7,42	50
37	Nov/6	15	11.9	12.58	11.21(-0.44)	10.94(0)	11.04(-0.09)	10.98	-0.7	6	31(-2.4)	-25	[-9]	[-7]	[-5]	-15	208	DT	-0.2	OpenShort?	(-10)	-2	-21	7	9	-0.6,50	56
38	Nov/6	14	11.9	12.58	11.26(-0.71)	10.94(0)	11.05(0.45)	11.09	-0.6	6	34(-8.3)	-10	[-15]	[3]	[9]	-22	672	UR	0.1	SmallShort	(-9)	10	-2	8	20	-0.4,38	56
39	Nov/6	13	11.9	12.58	11.34(-0.96)	10.94(0)	11(0.73)	11.1	-0.6	6	42(-10.6)	10	[-20]	[8]	[13]	-30	935	UR	0.2	SmallShort	(-15)	15	9	9	20	-0.5,33	56
40	Nov/6	12	11.9	12.58	11.45(-0.87)	10.94(0)	10.92(0.55)	11.05	-0.7	6	53(-7.5)	10	[-18]	[5]	[13]	-37	657	UR	0.2	SmallShort	(-22)	12	12	11	20	-0.6,28	56

41	Nov/6	11	11.9	12.58	11.55(-0.94)	10.93(-0.55)	10.86(0.28)	10.99	-0.7	6	60(-5.3)	0	[-20]	[-7]	[13]	-47	532	RG	0.2	Wait	(-20)	6	-4	12	20	-0.7,21	56
42	Nov/6	10	11.9	12.58	11.66(-0.93)	10.99(-0.54)	10.83(0.19)	11.01	-0.7	6	66(-3.9)	15	[-20]	[-9]	[23]	-57	418	RG	0.2	Wait	(-22)	4	27	9	20	-0.8,13	56
43	Nov/6	9	11.9	12.58	11.77(-1.01)	11.05(-0.81)	10.81(-0.37)	10.87	-0.8	6	69(-2.3)	0	[-21]	[-24]	[14]	-71	162	RG	0.1	Wait?	(-22)	-8	33	5	20	-1,4	56
44	Nov/3	15	11.91	12.77	11.89(-1.08)	11.14(-1.07)	10.85(-0.73)	10.7	-1	8	72(-0.9)	-35	[-23]	[-34]	[-6]	-83	-102	DT	-0.2	HoldShort?	(-23)	-15	-4	2	-20	-1.3,0	58
45	Nov/3	14	11.91	12.77	12.02(-1.15)	11.26(-0.97)	10.93(-0.73)	10.72	-1	8	73(-0.4)	-35	[-24]	[-34]	[-17]	-85	-111	DT	-0.2	HoldShort	(-24)	-15	-23	1	-20	-1.4,0	58

46	Nov/3	13	11.91	12.77	12.16(-1.14)	11.37(-1.04)	11.01(-1.34)	10.84	-0.9	8	73(0.3)	-35	[-24]	[-47]	[-19]	-85	-287	DT	-0.2	HoldShort	(-24)	-28	-17	2	-20	-1.4,0	58
47	Nov/3	12	11.91	12.77	12.3(-1.13)	11.49(-0.86)	11.16(-1.24)	10.93	-0.8	8	73(0.8)	-35	[-24]	[-43]	[-20]	-88	-293	DT	-0.3	HoldShort	(-24)	-26	-25	3	-20	-1.5,0	58
48	Nov/3	11	11.91	12.77	12.44(-1.03)	11.59(-1.45)	11.3(-1.14)	11.06	-0.7	8	72(1)	-35	[-22]	[-47]	[-9]	-88	-369	DT	-0.3	HoldShort	(-24)	-24	-11	-29	0	-1.5,0	58
49	Nov/3	10	11.91	12.77	12.57(-1.1)	11.76(-1.75)	11.43(-1.38)	11.12	-0.6	8	71(2.6)	-35	[-23]	[-55]	[-4]	-90	-395	DT	-0.3	OpenShort	(-23)	-29	0	-30	18	-1.6,0	58
50	Nov/3	9	11.91	12.77	12.71(-1.09)	11.97(-1.64)	11.59(-1.19)	11.12	-0.6	8	68(2.3)	-35	[-23]	[-50]	[-45]	-98	-457	DT	-0.6	OpenShort?	(-23)	-25	-84	-33	-20	-1.9,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI