|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $46.4000 One month high (close): $65.5200
SHOP Daily Change: 5.1% Daily StdDev 4.02% SHOP EMA_5_Trend: 1.23% 10Minute StdDev: $2.0101
Latest Price : $65.52(5.1%) | Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.5) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 55.28 | 60.63 | 61.74(0.23) | 62.07(0.65) | 62.73(1.03) | 65.33 | 1.6 | | 23 | 17(5.4) | 50 | [6] | [44] | [78] | 133 | 601 | UT | 2.4 | HoldLong? | | (6) | 26 | 163 | 33 | 20 | 3.3,100 | 81 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.07(hourly_sma_10 -4.99%) 61.74(hourly_sma_20 -5.5%) 60.63(daily_ema_10 -7.19%) 55.28(daily_ema_20 -15.38%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 54.65 | 58.86 | 61.6(-0.05) | 61.67(0.19) | 62.09(0.34) | 62.27 | 1.3 | | 19 | 12(-1.4) | 50 | [-1] | [18] | [6] | 65 | 210 | UR | 0.2 | SmallShort? | | (-1) | 9 | 5 | 15 | 19 | 0.9,92 | 67 | | 3 | Nov/13 | 14 | 54.65 | 58.86 | 61.63(-0.05) | 61.55(0.21) | 61.88(0.49) | 62.17 | 1.3 | | 19 | 13(-0.7) | 50 | [-1] | [22] | [10] | 52 | 223 | UR | 0.4 | SmallShort | | (-2) | 12 | 13 | 17 | 20 | 0.7,84 | 67 | | 4 | Nov/13 | 13 | 54.65 | 58.86 | 61.66(-0.06) | 61.42(0.23) | 61.58(0.15) | 61.92 | 1.2 | | 19 | 14(-0.4) | 50 | [-2] | [13] | [4] | 35 | 115 | UR | 0.4 | SmallShort | | (-3) | 4 | -5 | 25 | 13 | 0.3,77 | 67 | | 5 | Nov/13 | 12 | 54.65 | 58.86 | 61.7(-0.02) | 61.28(0.25) | 61.49(0.15) | 62.01 | 1.3 | | 19 | 14(-0.2) | 50 | [-1] | [14] | [5] | 19 | 95 | UR | 0.6 | SmallShort | | (-2) | 4 | -4 | 24 | 20 | 0.4,59 | 67 | | | | |
| 6 | Nov/13 | 11 | 54.65 | 58.86 | 61.71(0.02) | 61.13(0.25) | 61.4(0.26) | 62.09 | 1.3 | | 19 | 14(0.1) | 50 | [1] | [17] | [22] | 2 | 93 | UT | 0.8 | OpenLong | | (-1) | 7 | 47 | 7 | 20 | 0.5,39 | 67 | | 7 | Nov/13 | 10 | 54.65 | 58.86 | 61.7(-0.05) | 60.98(-0.02) | 61.24(0.05) | 61.22 | 1.1 | | 19 | 14(0.1) | 50 | [-1] | [8] | [11] | -39 | -32 | UR | -0 | SmallShort | | (-2) | 1 | 30 | -5 | 20 | -0.6,26 | 67 | | 8 | Nov/13 | 9 | 54.65 | 58.86 | 61.73(-0.03) | 60.99(-0.28) | 61.21(-0.08) | 60.67 | 1 | | 19 | 14(0.4) | 40 | [-1] | [1] | [-13] | -52 | -161 | RG | -0.7 | Wait? | | (-3) | -2 | -43 | -5 | 20 | -1.3,31 | 67 | | 9 | Nov/10 | 15 | 54.16 | 57.39 | 61.75(-0.02) | 61.16(-0.16) | 61.26(0.31) | 61.47 | 1.3 | | 17 | 14(-0.6) | 50 | [-1] | [13] | [6] | -19 | 25 | UR | 0.3 | SmallShort? | | (1) | 8 | -4 | 14 | 20 | -0.3,39 | 68 | | 10 | Nov/10 | 14 | 54.16 | 57.39 | 61.75(0) | 61.26(-0.23) | 61.07(0.36) | 61.55 | 1.3 | | 17 | 14(0.1) | 50 | [0] | [13] | [13] | -24 | 40 | UR | 0.6 | SmallShort | | (-1) | 9 | 13 | 16 | 20 | -0.3,34 | 68 | | | | |
| 11 | Nov/10 | 13 | 54.16 | 57.39 | 61.76(-0.05) | 61.4(-0.21) | 60.85(0.23) | 61.32 | 1.3 | | 17 | 14(0.1) | 50 | [-1] | [10] | [11] | -38 | 14 | UR | 0.6 | SmallShort | | (-1) | 6 | 16 | 18 | 20 | -0.5,25 | 68 | | 12 | Nov/10 | 12 | 54.16 | 57.39 | 61.79(-0.03) | 61.53(-0.29) | 60.71(-0.1) | 61.03 | 1.2 | | 17 | 14(0.3) | 50 | [-1] | [1] | [5] | -61 | -114 | UR | 0.4 | SmallShort | | (-2) | -3 | 7 | 12 | 8 | -1,14 | 68 | | 13 | Nov/10 | 11 | 54.16 | 57.39 | 61.81(-0.03) | 61.71(-0.31) | 60.77(-0.47) | 60.91 | 1.2 | | 17 | 14(0.3) | 45 | [-1] | [-9] | [5] | -73 | -217 | RG | 0.2 | Wait | | (-2) | -12 | 21 | 2 | -20 | -1.2,7 | 68 | | 14 | Nov/10 | 10 | 54.16 | 57.39 | 61.83(-0.1) | 61.9(-0.34) | 61.06(-0.63) | 60.53 | 1.1 | | 17 | 14(1) | 20 | [-3] | [-13] | [-10] | -92 | -255 | RG | -0.7 | Wait | | (-2) | -16 | 3 | -22 | -20 | -1.7,1 | 68 | | 15 | Nov/10 | 9 | 54.16 | 57.39 | 61.89(-0.11) | 62.11(-0.29) | 61.45(-0.81) | 60.48 | 1.1 | | 17 | 13(1.5) | -0 | [-3] | [-18] | [-20] | -97 | -300 | RG | -1.4 | SmallLong? | | (-4) | -20 | -7 | -49 | -20 | -2,3 | 68 | | | | |
| 16 | Nov/9 | 15 | 53.64 | 55.95 | 61.96(-0.02) | 62.29(-0.21) | 61.95(-0.66) | 60.61 | 1.3 | | 13 | 11(-0.2) | 10 | [-1] | [-13] | [-32] | -79 | -332 | RG | -2.2 | SmallLong? | | (-3) | -17 | -38 | -46 | -20 | -2.2,26 | 67 | | 17 | Nov/9 | 14 | 53.64 | 55.95 | 61.97(0.08) | 62.42(-0.06) | 62.36(-0.46) | 61.32 | 1.4 | | 13 | 11(-1.7) | 10 | [2] | [-5] | [-33] | -27 | -248 | DR | -1.7 | OpenShort | | (2) | -12 | -56 | -35 | -20 | -1.1,51 | 67 | | 18 | Nov/9 | 13 | 53.64 | 55.95 | 61.92(0.19) | 62.46(0.21) | 62.65(-0.14) | 62.38 | 1.6 | | 13 | 13(-1.8) | 50 | [5] | [7] | [-8] | 49 | -102 | CR | -0.4 | HoldShort | | (6) | -4 | -7 | -9 | -20 | 0.7,81 | 67 | | 19 | Nov/9 | 12 | 53.64 | 55.95 | 61.8(0.19) | 62.33(0.13) | 62.74(-0.05) | 62.51 | 1.7 | | 13 | 15(-1.5) | 50 | [5] | [8] | [-10] | 60 | -44 | CR | -0.3 | HoldShort | | (6) | -1 | -23 | -9 | -11 | 0.9,87 | 67 | | 20 | Nov/9 | 11 | 53.64 | 55.95 | 61.68(0.21) | 62.25(0.21) | 62.77(0.22) | 62.94 | 1.7 | | 13 | 16(0.3) | 50 | [5] | [16] | [7] | 78 | 82 | UT | 0.2 | HoldLong | | (9) | 6 | 17 | -7 | 20 | 1.4,93 | 67 | | | | |
| 21 | Nov/9 | 10 | 53.64 | 55.95 | 61.55(0.16) | 62.12(0.15) | 62.63(0.26) | 62.62 | 1.7 | | 13 | 16(0.4) | 50 | [4] | [16] | [-1] | 76 | 98 | CR | -0 | OpenShort | | (6) | 7 | -8 | -6 | 20 | 1.3,93 | 67 | | 22 | Nov/9 | 9 | 53.64 | 55.95 | 61.45(0.18) | 62.03(0.19) | 62.47(0.32) | 62.77 | 1.7 | | 13 | 16(0.5) | 50 | [5] | [18] | [0] | 88 | 134 | UT | 0.4 | HoldLong? | | (7) | 8 | -6 | -1 | 20 | 1.6,98 | 67 | | 23 | Nov/8 | 15 | 53.25 | 54.61 | 61.34(0.13) | 61.91(0.24) | 62.27(0.55) | 62.89 | 1.9 | | 12 | 15(1) | 50 | [3] | [25] | [12] | 98 | 256 | UT | 0.8 | OpenLong? | | (7) | 14 | 16 | 11 | 20 | 1.9,100 | 69 | | 24 | Nov/8 | 14 | 53.25 | 54.61 | 61.26(0.1) | 61.76(0.13) | 61.93(0.32) | 62.59 | 1.8 | | 12 | 14(1.2) | 50 | [3] | [18] | [12] | 95 | 205 | UT | 0.9 | OpenLong | | (4) | 8 | 15 | 11 | 20 | 1.8,100 | 69 | | 25 | Nov/8 | 13 | 53.25 | 54.61 | 61.2(0.07) | 61.68(0.08) | 61.73(0.19) | 62.31 | 1.8 | | 12 | 13(1) | 50 | [2] | [14] | [15] | 91 | 162 | UT | 0.9 | OpenLong | | (2) | 5 | 24 | 18 | 20 | 1.7,98 | 69 | | | | |
| 26 | Nov/8 | 12 | 53.25 | 54.61 | 61.16(0.1) | 61.63(0.18) | 61.61(0.02) | 61.86 | 1.7 | | 12 | 12(0.3) | 50 | [3] | [11] | [1] | 64 | 37 | UT | 0.4 | OpenLong | | (2) | 1 | 7 | -2 | -8 | 1.1,86 | 69 | | 27 | Nov/8 | 11 | 53.25 | 54.61 | 61.1(0.13) | 61.52(0.24) | 61.6(0.08) | 61.73 | 1.7 | | 12 | 12(-0.3) | 50 | [3] | [13] | [8] | 61 | 15 | UT | 0.2 | OpenLong | | (3) | 2 | 31 | -4 | -20 | 1.1,83 | 69 | | 28 | Nov/8 | 10 | 53.25 | 54.61 | 61.02(0.13) | 61.37(0.18) | 61.55(-0.05) | 61.16 | 1.5 | | 12 | 12(-1.7) | 50 | [3] | [9] | [-15] | 37 | -89 | CR | -0.6 | HoldShort | | (3) | -1 | -24 | -13 | -20 | 0.2,82 | 69 | | 29 | Nov/8 | 9 | 53.25 | 54.61 | 60.94(0.15) | 61.26(0.25) | 61.58(-0.08) | 61.61 | 1.6 | | 12 | 14(-0.6) | 50 | [4] | [10] | [-2] | 69 | -20 | CR | 0 | HoldShort? | | (7) | -2 | -5 | 1 | -10 | 1,94 | 69 | | 30 | Nov/7 | 15 | 52.76 | 53.14 | 60.85(0.13) | 61.11(0.21) | 61.63(-0.03) | 61.71 | 1.9 | | 7 | 14(-1.1) | 50 | [3] | [8] | [-0] | 72 | 34 | UT | 0.1 | OpenLong? | | (5) | -1 | -5 | -0 | 20 | 1.2,92 | 65 | | | | |
| 31 | Nov/7 | 14 | 52.76 | 53.14 | 60.77(0.16) | 60.98(0.2) | 61.65(0.36) | 61.81 | 1.9 | | 7 | 15(0.3) | 50 | [4] | [18] | [10] | 75 | 119 | UT | 0.2 | HoldLong | | (5) | 9 | 18 | -2 | 20 | 1.5,87 | 65 | | 32 | Nov/7 | 13 | 52.76 | 53.14 | 60.67(0.13) | 60.86(0.15) | 61.43(0.38) | 61.47 | 1.9 | | 7 | 15(0.2) | 50 | [3] | [18] | [4] | 65 | 103 | UT | 0.1 | OpenLong | | (5) | 10 | 4 | -2 | 20 | 1.1,87 | 65 | | 33 | Nov/7 | 12 | 52.76 | 53.14 | 60.59(0.13) | 60.77(0.03) | 61.2(0.43) | 61.4 | 1.9 | | 7 | 15(0.1) | 50 | [3] | [18] | [2] | 73 | 112 | UT | 0.3 | OpenLong | | (4) | 11 | -19 | 19 | 20 | 1.2,93 | 65 | | 34 | Nov/7 | 11 | 52.76 | 53.14 | 60.51(0.22) | 60.75(0.05) | 60.94(0.59) | 61.76 | 1.9 | | 7 | 15(0.2) | 50 | [6] | [23] | [13] | 82 | 156 | UT | 1.2 | HoldLong | | (6) | 15 | -2 | 32 | 20 | 1.8,87 | 65 | | 35 | Nov/7 | 10 | 52.76 | 53.14 | 60.38(0.22) | 60.72(0.07) | 60.58(0.48) | 61.79 | 1.9 | | 7 | 15(0.8) | 50 | [6] | [20] | [32] | 71 | 155 | UT | 1.8 | OpenLong | | (8) | 12 | 57 | 27 | 20 | 2.1,68 | 65 | | | | |
| 36 | Nov/7 | 9 | 52.76 | 53.14 | 60.25(0.12) | 60.68(-0.02) | 60.29(-0.02) | 60.75 | 1.7 | | 7 | 14(-0.7) | 50 | [3] | [6] | [10] | 15 | -14 | UT | 0.7 | OpenLong? | | (4) | -1 | 25 | 4 | 8 | 0.8,45 | 65 | | 37 | Nov/6 | 15 | 52.37 | 52.1 | 60.18(0.28) | 60.69(0.03) | 60.3(-0.07) | 60.3 | 1.9 | | 5 | 14(-8.5) | 50 | [7] | [6] | [-1] | -13 | -210 | CR | 0 | HoldShort? | | (3) | -2 | 12 | -10 | -20 | 0.2,32 | 60 | | 38 | Nov/6 | 14 | 52.37 | 52.1 | 60.01(0.99) | 60.67(0.1) | 60.34(-0.38) | 60.09 | 1.8 | | 5 | 23(-41.6) | 50 | [25] | [4] | [-8] | -11 | -814 | CR | -0.3 | HoldShort | | (9) | -10 | 7 | -16 | -20 | 0.1,37 | 60 | | 39 | Nov/6 | 13 | 52.37 | 52.1 | 59.42(1.02) | 60.61(0.03) | 60.57(-0.51) | 59.97 | 1.8 | | 5 | 65(-23.4) | 50 | [26] | [-0] | [-18] | 3 | -783 | DR | -0.2 | OpenShort | | (34) | -13 | -26 | -15 | -20 | 0.2,48 | 60 | | 40 | Nov/6 | 12 | 52.37 | 52.1 | 58.82(1.1) | 60.59(0.05) | 60.88(-0.31) | 60.44 | 1.9 | | 5 | 88(-16.4) | 50 | [28] | [6] | [-9] | 17 | -617 | CR | -0.1 | HoldShort | | (37) | -8 | -13 | -16 | -20 | 0.4,57 | 60 | | | | |
| 41 | Nov/6 | 11 | 52.37 | 52.1 | 58.18(1.11) | 60.56(0.15) | 61.07(-0.02) | 60.67 | 2 | | 5 | 104(-11.5) | 50 | [28] | [14] | [-2] | 37 | -419 | CR | -0.1 | HoldShort | | (39) | -1 | 7 | -13 | -20 | 0.6,72 | 60 | | 42 | Nov/6 | 10 | 52.37 | 52.1 | 57.54(1.07) | 60.47(0.1) | 61.08(0.11) | 60.55 | 1.9 | | 5 | 116(-7.9) | 50 | [27] | [17] | [-14] | 49 | -274 | CR | -0.1 | HoldShort | | (38) | 3 | -35 | -9 | -8 | 0.6,84 | 60 | | 43 | Nov/6 | 9 | 52.37 | 52.1 | 56.93(1.17) | 60.41(0.23) | 61.01(0.58) | 61.19 | 2.1 | | 5 | 124(-5.8) | 50 | [30] | [31] | [-3] | 65 | -32 | CR | 0 | HoldShort? | | (40) | 15 | -17 | -3 | 20 | 0.8,95 | 60 | | 44 | Nov/3 | 15 | 51.97 | 51.06 | 56.27(1.24) | 60.27(0.38) | 60.66(0.61) | 61.51 | 2.5 | | 4 | 130(-17.2) | 50 | [31] | [35] | [6] | 75 | 102 | UT | 0.2 | HoldLong? | | (42) | 15 | 5 | 1 | 20 | 1,100 | 63 | | 45 | Nov/3 | 14 | 51.97 | 51.06 | 55.58(1.28) | 60.04(0.37) | 60.29(0.4) | 61.42 | 2.5 | | 4 | 147(-2.8) | 50 | [32] | [29] | [20] | 75 | 153 | UT | 0.2 | HoldLong | | (42) | 10 | 39 | 1 | 20 | 1,100 | 63 | | | | |
| 46 | Nov/3 | 13 | 51.97 | 51.06 | 54.88(1.27) | 59.82(0.27) | 60.05(0.33) | 60.71 | 2.3 | | 4 | 150(-2) | 50 | [32] | [26] | [13] | 73 | 157 | UT | 0.1 | OpenLong | | (43) | 8 | 29 | -2 | 20 | 1,98 | 63 | | 47 | Nov/3 | 12 | 51.97 | 51.06 | 54.19(1.25) | 59.66(0.52) | 59.85(0.05) | 60.18 | 2.1 | | 4 | 152(-1.3) | 50 | [32] | [22] | [9] | 72 | 168 | UT | 0.1 | OpenLong | | (42) | 1 | 40 | -4 | -20 | 1,97 | 63 | | 48 | Nov/3 | 11 | 51.97 | 51.06 | 53.52(1.19) | 59.35(1.91) | 59.82(-0.12) | 59.46 | 2 | | 4 | 153(-0.2) | 40 | [30] | [35] | [-29] | 72 | 180 | CR | -0.1 | HoldShort | | (42) | -3 | -15 | 24 | -20 | 1,97 | 63 | | 49 | Nov/3 | 10 | 51.97 | 51.06 | 52.89(1.24) | 58.24(2.1) | 59.89(0.18) | 59.72 | 2 | | 4 | 153(1.9) | 50 | [31] | [45] | [-22] | 78 | 381 | CR | -0 | OpenShort | | (43) | 5 | -25 | 26 | -20 | 1.2,98 | 63 | | 50 | Nov/3 | 9 | 51.97 | 51.06 | 52.24(1.34) | 57.04(2.24) | 59.78(0.3) | 60.18 | 2.1 | | 4 | 151(4.3) | 50 | [34] | [51] | [6] | 85 | 557 | UT | 0.1 | OpenLong? | | (45) | 8 | 22 | 28 | -20 | 1.4,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|