|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $91.3900 One month high (close): $105.5500
SBUX Daily Change: 1.99% Daily StdDev 1.64% SBUX EMA_5_Trend: 0.37% 10Minute StdDev: $1.0341
Latest Price : $105.55(1.99%) | Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 98.12 | 102.33 | 103.23(0.07) | 103.78(0.14) | 103.96(0.21) | 104.63 | 1.3 | | 27 | 13(1.6) | 50 | [4] | [29] | [38] | 96 | 129 | UT | 1 | OpenLong? | | (9) | 13 | 101 | 12 | 20 | 2.2,91 | 72 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.78(hourly_sma_10 -0.81%) 103.23(hourly_sma_20 -1.34%) 102.33(daily_ema_10 -2.2%) 98.12(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 97.51 | 101.06 | 103.16(-0.02) | 103.63(0.08) | 103.74(0.07) | 103.56 | 1.3 | | 23 | 11(-0.9) | 30 | [-1] | [15] | [-16] | 56 | 63 | RG | -0.3 | Wait? | | (1) | 4 | -44 | 7 | -20 | 0.7,88 | 68 | | 3 | Nov/13 | 14 | 97.51 | 101.06 | 103.18(-0.02) | 103.55(0.15) | 103.67(0.07) | 104.03 | 1.3 | | 23 | 12(-1) | 50 | [-1] | [17] | [8] | 79 | 103 | UR | 0.6 | SmallShort | | (1) | 4 | 14 | 17 | 5 | 1.5,91 | 68 | | 4 | Nov/13 | 13 | 97.51 | 101.06 | 103.2(-0.03) | 103.39(0.15) | 103.6(-0.03) | 103.88 | 1.3 | | 23 | 13(-0.8) | 50 | [-2] | [11] | [8] | 59 | 84 | UR | 0.4 | SmallShort | | (-4) | -2 | 16 | 15 | 4 | 1.1,81 | 68 | | 5 | Nov/13 | 12 | 97.51 | 101.06 | 103.23(-0.03) | 103.24(0.13) | 103.63(0.03) | 103.71 | 1.3 | | 23 | 14(-0.6) | 50 | [-2] | [14] | [6] | 35 | 74 | UR | 0.1 | SmallShort | | (-3) | 2 | 16 | 2 | 2 | 0.7,67 | 68 | | | | |
| 6 | Nov/13 | 11 | 97.51 | 101.06 | 103.26(-0.04) | 103.11(0.11) | 103.6(0.08) | 103.54 | 1.2 | | 23 | 14(-0.8) | 50 | [-3] | [16] | [11] | 28 | 68 | UR | -0.1 | SmallShort | | (-4) | 5 | 33 | -2 | 6 | 0.4,68 | 68 | | 7 | Nov/13 | 10 | 97.51 | 101.06 | 103.3(-0.07) | 103(0.07) | 103.52(0.08) | 103.19 | 1.2 | | 23 | 15(-1) | 15 | [-4] | [15] | [-15] | 14 | 46 | RG | -0.5 | Wait | | (-6) | 5 | -49 | 8 | -4 | -0.2,69 | 68 | | 8 | Nov/13 | 9 | 97.51 | 101.06 | 103.37(-0.03) | 102.93(0.11) | 103.44(0.25) | 103.71 | 1.3 | | 23 | 16(-0.6) | 50 | [-2] | [27] | [-3] | 30 | 89 | RG | 0.3 | Wait? | | (-4) | 15 | -28 | 24 | 20 | 0.4,70 | 68 | | 9 | Nov/10 | 15 | 97.01 | 100.07 | 103.4(-0.01) | 102.82(0.1) | 103.18(0.31) | 104.01 | 1.5 | | 24 | 17(-0.6) | 50 | [-1] | [33] | [24] | 33 | 115 | UR | 1 | SmallShort? | | (-3) | 19 | 42 | 33 | 20 | 0.8,63 | 71 | | 10 | Nov/10 | 14 | 97.01 | 100.07 | 103.4(0) | 102.72(0.05) | 102.86(0.23) | 103.56 | 1.4 | | 24 | 17(0) | 50 | [0] | [27] | [22] | -10 | 47 | UR | 0.9 | SmallShort | | (-4) | 14 | 42 | 22 | 20 | 0.2,35 | 71 | | | | |
| 11 | Nov/10 | 13 | 97.01 | 100.07 | 103.41(-0.03) | 102.67(-0.02) | 102.62(0.15) | 103.12 | 1.3 | | 24 | 17(0) | 50 | [-2] | [19] | [18] | -41 | 13 | UR | 0.6 | SmallShort | | (-2) | 9 | 39 | 15 | 20 | -0.4,19 | 71 | | 12 | Nov/10 | 12 | 97.01 | 100.07 | 103.44(-0.06) | 102.69(-0.11) | 102.47(0.05) | 102.71 | 1.2 | | 24 | 17(0.3) | 50 | [-4] | [10] | [10] | -65 | -24 | UR | 0.3 | SmallShort | | (-5) | 3 | 20 | 9 | 20 | -0.9,8 | 71 | | 13 | Nov/10 | 11 | 97.01 | 100.07 | 103.5(-0.07) | 102.8(-0.2) | 102.42(-0.05) | 102.5 | 1.2 | | 24 | 17(0.7) | 50 | [-4] | [1] | [7] | -76 | -64 | UR | 0.1 | SmallShort | | (-7) | -3 | 11 | 8 | 20 | -1.2,4 | 71 | | 14 | Nov/10 | 10 | 97.01 | 100.07 | 103.57(-0.07) | 103.01(-0.2) | 102.47(-0.13) | 102.39 | 1.1 | | 24 | 16(1) | 35 | [-4] | [-4] | [0] | -86 | -86 | RG | -0.1 | Wait | | (-8) | -8 | -2 | 6 | 1 | -1.5,2 | 71 | | 15 | Nov/10 | 9 | 97.01 | 100.07 | 103.64(-0.07) | 103.22(-0.17) | 102.6(-0.12) | 102.41 | 1.1 | | 24 | 15(1.1) | 35 | [-4] | [-3] | [1] | -92 | -94 | RG | -0.3 | Wait? | | (-7) | -7 | 6 | 4 | -18 | -1.7,1 | 71 | | | | |
| 16 | Nov/9 | 15 | 96.36 | 98.85 | 103.71(-0.08) | 103.4(-0.19) | 102.72(-0.18) | 102.35 | 1.3 | | 20 | 14(1) | 20 | [-5] | [-9] | [-6] | -100 | -109 | RG | -0.5 | Wait? | | (-8) | -11 | -11 | 1 | -20 | -2,0 | 68 | | 17 | Nov/9 | 14 | 96.36 | 98.85 | 103.79(-0.07) | 103.6(-0.19) | 102.91(-0.27) | 102.46 | 1.3 | | 20 | 13(1.9) | 5 | [-4] | [-15] | [-12] | -105 | -129 | RG | -0.8 | SmallLong | | (-8) | -17 | -26 | -3 | -20 | -2.2,0 | 68 | | 18 | Nov/9 | 13 | 96.36 | 98.85 | 103.86(-0.05) | 103.8(-0.16) | 103.19(-0.35) | 102.74 | 1.4 | | 20 | 11(1.4) | 5 | [-3] | [-19] | [-13] | -105 | -133 | RG | -0.9 | SmallLong | | (-6) | -22 | -24 | -16 | -20 | -2.2,0 | 68 | | 19 | Nov/9 | 12 | 96.36 | 98.85 | 103.91(-0.04) | 103.97(-0.12) | 103.55(-0.28) | 102.99 | 1.5 | | 20 | 10(1.2) | 20 | [-3] | [-13] | [-12] | -103 | -109 | RG | -1.3 | SmallLong | | (-4) | -17 | -8 | -38 | -20 | -2.1,0 | 68 | | 20 | Nov/9 | 11 | 96.36 | 98.85 | 103.95(-0.02) | 104.1(-0.05) | 103.84(-0.23) | 103.07 | 1.5 | | 20 | 9(0.9) | 15 | [-1] | [-7] | [-21] | -97 | -104 | RG | -1.9 | SmallLong | | (-3) | -14 | -21 | -57 | -20 | -2.2,8 | 68 | | | | |
| 21 | Nov/9 | 10 | 96.36 | 98.85 | 103.97(-0.01) | 104.15(-0.05) | 104.08(-0.21) | 103.29 | 1.5 | | 20 | 8(0.1) | -5 | [-1] | [-6] | [-27] | -56 | -98 | RG | -2.2 | SmallLong | | (-2) | -13 | -52 | -38 | -20 | -1.9,42 | 68 | | 22 | Nov/9 | 9 | 96.36 | 98.85 | 103.98(0.06) | 104.15(0) | 104.3(-0.11) | 103.84 | 1.7 | | 20 | 8(-2.4) | 25 | [4] | [3] | [-28] | 11 | -65 | CR | -1.3 | HoldShort? | | (3) | -7 | -72 | -16 | -20 | -0.4,71 | 68 | | 23 | Nov/8 | 15 | 95.81 | 97.91 | 103.92(0.12) | 104.2(0.08) | 104.42(0.04) | 104.6 | 2 | | 20 | 10(-2.2) | 50 | [8] | [17] | [7] | 75 | -0 | UT | 0.4 | HoldLong? | | (10) | 3 | 18 | 1 | 12 | 1.5,87 | 72 | | 24 | Nov/8 | 14 | 95.81 | 97.91 | 103.8(0.07) | 104.12(0.06) | 104.38(0.02) | 104.41 | 2 | | 20 | 12(-0.1) | 50 | [4] | [15] | [4] | 57 | 18 | UT | 0.1 | OpenLong | | (11) | 1 | 15 | -11 | 6 | 1.1,79 | 72 | | 25 | Nov/8 | 13 | 95.81 | 97.91 | 103.73(0.06) | 104.06(0.04) | 104.36(0.12) | 104.25 | 1.9 | | 20 | 12(-0.4) | 50 | [4] | [20] | [-3] | 58 | 31 | CR | -0.2 | HoldShort | | (6) | 8 | -6 | -9 | 4 | 1,83 | 72 | | | | |
| 26 | Nov/8 | 12 | 95.81 | 97.91 | 103.67(0.08) | 104.02(0.03) | 104.23(0.12) | 104.31 | 1.9 | | 20 | 13(-0.2) | 50 | [5] | [20] | [-6] | 71 | 28 | CR | 0.1 | HoldShort | | (8) | 8 | -20 | -3 | 13 | 1.1,93 | 72 | | 27 | Nov/8 | 11 | 95.81 | 97.91 | 103.59(0.05) | 103.99(0.07) | 104.1(0.12) | 104.52 | 2 | | 20 | 13(0.9) | 50 | [3] | [21] | [7] | 90 | 78 | UT | 0.7 | HoldLong | | (9) | 8 | 8 | 15 | 17 | 1.6,100 | 72 | | 28 | Nov/8 | 10 | 95.81 | 97.91 | 103.54(0.08) | 103.92(0.07) | 103.98(0.13) | 104.44 | 2 | | 20 | 12(0.7) | 50 | [5] | [22] | [8] | 85 | 59 | UT | 0.9 | HoldLong | | (5) | 8 | 13 | 10 | 20 | 1.7,92 | 72 | | 29 | Nov/8 | 9 | 95.81 | 97.91 | 103.46(0.07) | 103.85(0.06) | 103.85(0.09) | 104.3 | 1.9 | | 20 | 11(0.5) | 50 | [4] | [19] | [25] | 79 | 49 | UT | 0.9 | HoldLong? | | (7) | 6 | 69 | 4 | 16 | 1.7,86 | 72 | | 30 | Nov/7 | 15 | 95.16 | 96.83 | 103.39(0.11) | 103.85(0) | 103.76(-0.06) | 103.58 | 2.1 | | 17 | 11(-5.7) | 50 | [7] | [7] | [-5] | 45 | -61 | CR | -0.4 | HoldShort? | | (4) | -4 | -8 | -7 | -15 | 0.4,85 | 73 | | | | |
| 31 | Nov/7 | 14 | 95.16 | 96.83 | 103.28(0.16) | 103.79(0.03) | 103.82(-0.05) | 103.66 | 2.2 | | 17 | 17(-6.2) | 50 | [10] | [9] | [-10] | 56 | -71 | CR | -0.2 | HoldShort | | (12) | -3 | -24 | -5 | -13 | 0.6,91 | 73 | | 32 | Nov/7 | 13 | 95.16 | 96.83 | 103.11(0.13) | 103.76(0.13) | 103.87(0.01) | 103.91 | 2.2 | | 17 | 23(-2) | 50 | [8] | [16] | [1] | 67 | -3 | UT | 0 | OpenLong | | (18) | 1 | 7 | -3 | -13 | 0.9,94 | 73 | | 33 | Nov/7 | 12 | 95.16 | 96.83 | 102.98(0.13) | 103.63(0.14) | 103.86(0.01) | 103.84 | 2.2 | | 17 | 25(-1.2) | 50 | [8] | [16] | [-2] | 66 | -3 | CR | -0 | HoldShort | | (14) | 1 | 1 | -5 | -12 | 0.9,93 | 73 | | 34 | Nov/7 | 11 | 95.16 | 96.83 | 102.85(0.14) | 103.49(0.09) | 103.85(0.03) | 103.83 | 2.2 | | 17 | 26(-1.2) | 50 | [9] | [16] | [-1] | 70 | 15 | CR | -0 | HoldShort | | (13) | 2 | -2 | -4 | 2 | 1,95 | 73 | | 35 | Nov/7 | 10 | 95.16 | 96.83 | 102.71(0.15) | 103.4(0.09) | 103.82(0.05) | 103.85 | 2.2 | | 17 | 27(-1.1) | 50 | [9] | [17] | [-3] | 76 | 22 | CR | 0 | OpenShort | | (15) | 3 | -9 | -3 | 10 | 1.1,98 | 73 | | | | |
| 36 | Nov/7 | 9 | 95.16 | 96.83 | 102.56(0.15) | 103.31(0.11) | 103.77(0.13) | 103.94 | 2.2 | | 17 | 28(0) | 50 | [9] | [23] | [5] | 80 | 55 | UT | 0.2 | HoldLong? | | (17) | 8 | 9 | 4 | 20 | 1.2,100 | 73 | | 37 | Nov/6 | 15 | 94.59 | 95.87 | 102.41(0.16) | 103.2(0.04) | 103.64(0.23) | 103.85 | 2.7 | | 16 | 28(-4.2) | 50 | [10] | [28] | [6] | 83 | 74 | UT | 0.2 | HoldLong? | | (15) | 15 | 6 | 8 | 20 | 1.3,100 | 73 | | 38 | Nov/6 | 14 | 94.59 | 95.87 | 102.25(0.6) | 103.16(0.1) | 103.4(0.27) | 103.79 | 2.7 | | 16 | 33(-42.5) | 50 | [38] | [40] | [7] | 85 | -190 | UT | 0.4 | HoldLong | | (16) | 17 | 11 | 13 | 20 | 1.4,100 | 73 | | 39 | Nov/6 | 13 | 94.59 | 95.87 | 101.64(0.62) | 103.06(0.08) | 103.12(0.13) | 103.68 | 2.7 | | 16 | 75(-23.9) | 50 | [39] | [30] | [7] | 69 | -175 | UT | 0.2 | OpenLong | | (62) | 8 | 11 | 8 | 20 | 0.8,99 | 73 | | 40 | Nov/6 | 12 | 94.59 | 95.87 | 101.01(0.63) | 102.98(0.21) | 102.99(0.14) | 103.57 | 2.6 | | 16 | 99(-17.2) | 50 | [39] | [35] | [7] | 60 | -129 | UT | 0.2 | OpenLong | | (63) | 9 | 21 | 2 | -5 | 0.8,90 | 73 | | | | |
| 41 | Nov/6 | 11 | 94.59 | 95.87 | 100.38(0.63) | 102.76(0.28) | 102.85(0.11) | 103.35 | 2.6 | | 16 | 116(-13.1) | 50 | [39] | [36] | [21] | 47 | -85 | UT | 0.1 | OpenLong | | (64) | 7 | 71 | -6 | -15 | 0.7,79 | 73 | | 42 | Nov/6 | 10 | 94.59 | 95.87 | 99.75(0.57) | 102.47(0.16) | 102.74(-0.15) | 102.61 | 2.3 | | 16 | 129(-9) | 50 | [36] | [15] | [3] | 44 | -98 | UT | -0 | OpenLong | | (61) | -9 | 21 | -9 | -20 | 0.6,79 | 73 | | 43 | Nov/6 | 9 | 94.59 | 95.87 | 99.18(0.56) | 102.31(0.1) | 102.89(-0.12) | 102.4 | 2.3 | | 16 | 138(-7.1) | 50 | [35] | [15] | [-22] | 54 | -56 | CR | -0.1 | HoldShort? | | (59) | -8 | -60 | -6 | -15 | 0.7,86 | 73 | | 44 | Nov/3 | 15 | 93.97 | 94.81 | 98.63(0.6) | 102.21(0.2) | 103.01(0.03) | 103.03 | 3.4 | | 13 | 145(-45.6) | 50 | [38] | [27] | [5] | 65 | 73 | UT | 0 | OpenLong? | | (62) | 2 | 15 | -6 | 14 | 0.9,92 | 71 | | 45 | Nov/3 | 14 | 93.97 | 94.81 | 98.04(0.52) | 102.01(0.21) | 102.98(0.29) | 102.88 | 3.3 | | 13 | 191(-0.1) | 50 | [33] | [42] | [2] | 70 | 204 | UT | -0 | OpenLong | | (62) | 18 | 5 | -4 | 14 | 0.9,97 | 71 | | | | |
| 46 | Nov/3 | 13 | 93.97 | 94.81 | 97.53(0.52) | 101.8(0.18) | 102.68(0.47) | 102.83 | 3.3 | | 13 | 191(2.1) | 50 | [33] | [52] | [-17] | 73 | 283 | CR | 0 | HoldShort | | (53) | 29 | -58 | -4 | 20 | 1,98 | 71 | | 47 | Nov/3 | 12 | 93.97 | 94.81 | 97.03(0.55) | 101.62(0.27) | 102.2(0.47) | 103.44 | 3.5 | | 13 | 189(5.6) | 50 | [34] | [55] | [24] | 83 | 384 | UT | 0.2 | OpenLong | | (57) | 29 | 56 | 1 | 20 | 1.3,100 | 71 | | 48 | Nov/3 | 11 | 93.97 | 94.81 | 96.5(0.53) | 101.35(1.14) | 101.72(0.3) | 102.85 | 3.3 | | 13 | 183(5.7) | 50 | [33] | [72] | [-8] | 83 | 370 | CR | 0.2 | OpenShort | | (53) | 19 | -6 | 28 | -20 | 1.3,100 | 71 | | 49 | Nov/3 | 10 | 93.97 | 94.81 | 95.99(0.54) | 100.21(1.2) | 101.42(0.42) | 102.91 | 3.3 | | 13 | 178(9.1) | 50 | [34] | [81] | [51] | 85 | 443 | UT | 0.3 | OpenLong | | (55) | 26 | 152 | 28 | -20 | 1.5,97 | 71 | | 50 | Nov/3 | 9 | 93.97 | 94.81 | 95.47(0.43) | 99.02(1.03) | 101(0.06) | 101.34 | 2.8 | | 13 | 169(5.9) | 50 | [27] | [52] | [30] | 80 | 345 | UT | 0.1 | OpenLong? | | (47) | 4 | 90 | 27 | -20 | 1.3,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|