|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $22.2300 One month high (close): $25.7900
LUV Daily Change: 5.24% Daily StdDev 1.69% LUV EMA_5_Trend: 0.64% 10Minute StdDev: $0.4883
Latest Price : $24.3(5.24%) | Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 23.47 | 23.42 | 23.2(-0.13) | 23.11(0.26) | 23.19(0.43) | 23.61 | 0.2 | | -1 | 41(-4.6) | -5 | [-8] | [34] | [55] | 45 | 427 | UR | 1.2 | SmallShort? | | (-2) | 25 | 134 | 24 | 20 | 1.2,65 | 54 | Sample size 50 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces: 23.2(hourly_sma_20 -1.74%) 23.47(daily_ema_20 -0.59%)
Support Levels: 23.42(weak_daily_ema_10 -0.8%) 23.11(hourly_sma_10 -2.12%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 23.52 | 23.22 | 23.23(-0.21) | 23.05(0.09) | 23.09(0.04) | 23.07 | -0.5 | | -11 | 45(-0.1) | -50 | [-12] | [2] | [1] | -8 | 158 | UR | -0.1 | SmallShort? | | (-15) | 2 | 2 | 7 | -13 | -0.4,52 | 42 | | 3 | Nov/13 | 14 | 23.52 | 23.22 | 23.28(-0.21) | 23.03(0.13) | 23.08(0.22) | 23.06 | -0.5 | | -11 | 45(-3.1) | -50 | [-14] | [15] | [-1] | -24 | 213 | RG | -0 | Wait | | (-12) | 14 | -5 | 9 | -9 | -0.5,39 | 42 | | 4 | Nov/13 | 13 | 23.52 | 23.22 | 23.33(-0.21) | 23(0.13) | 23.03(-0.09) | 23.08 | -0.5 | | -11 | 48(-3.2) | -50 | [-14] | [-5] | [-4] | -27 | 103 | DT | 0.1 | OpenShort | | (-12) | -6 | -20 | 9 | 9 | -0.5,36 | 42 | | 5 | Nov/13 | 12 | 23.52 | 23.22 | 23.38(-0.21) | 23(0) | 23.05(0.09) | 23.16 | -0.4 | | -11 | 52(-2.7) | -50 | [-14] | [2] | [12] | -30 | 176 | UR | 0.2 | SmallShort | | (-15) | 6 | 17 | 12 | 20 | -0.4,30 | 42 | | | | |
| 6 | Nov/13 | 11 | 23.52 | 23.22 | 23.43(-0.21) | 22.97(-0.13) | 23.03(0.09) | 23.09 | -0.5 | | -11 | 54(-1.3) | -50 | [-14] | [-2] | [11] | -51 | 116 | DP | 0.1 | OpenShort | | (-12) | 6 | 17 | -1 | 20 | -0.7,17 | 42 | | 7 | Nov/13 | 10 | 23.52 | 23.22 | 23.48(-0.25) | 23(-0.17) | 23.01(0.17) | 23.02 | -0.5 | | -11 | 56(-0.9) | -50 | [-16] | [1] | [21] | -54 | 134 | UR | 0 | SmallShort | | (-15) | 11 | 53 | 3 | 20 | -0.9,19 | 42 | | 8 | Nov/13 | 9 | 23.52 | 23.22 | 23.54(-0.3) | 23.04(-0.35) | 22.97(0.04) | 22.81 | -0.7 | | -11 | 57(1.5) | -50 | [-20] | [-14] | [-28] | -66 | 45 | DT | -0.3 | OpenShort? | | (-17) | 3 | -89 | 4 | 9 | -1.4,19 | 42 | | 9 | Nov/10 | 15 | 23.64 | 23.17 | 23.61(-0.17) | 23.12(-0.39) | 22.96(0.26) | 23.17 | -0.5 | | -12 | 55(3.8) | -50 | [-11] | [2] | [18] | -47 | 79 | UR | 0.4 | SmallShort? | | (-12) | 17 | 25 | 15 | 20 | -0.8,23 | 39 | | 10 | Nov/10 | 14 | 23.64 | 23.17 | 23.65(-0.08) | 23.21(-0.39) | 22.9(-0.04) | 23.07 | -0.6 | | -12 | 51(1.6) | -45 | [-5] | [-16] | [12] | -63 | -170 | DP | 0.3 | OpenShort | | (-12) | -3 | 20 | 13 | 20 | -1.1,15 | 39 | | | | |
| 11 | Nov/10 | 13 | 23.64 | 23.17 | 23.67(-0.04) | 23.3(-0.43) | 22.91(-0.35) | 22.99 | -0.6 | | -12 | 50(1.6) | -45 | [-3] | [-37] | [15] | -78 | -344 | DP | 0.2 | OpenShort | | (-5) | -23 | 40 | 9 | 0 | -1.4,7 | 39 | | 12 | Nov/10 | 12 | 23.64 | 23.17 | 23.68(-0.13) | 23.4(-0.55) | 22.99(-0.52) | 22.83 | -0.8 | | -12 | 48(3.5) | -50 | [-9] | [-54] | [1] | -93 | -360 | DP | -0.3 | OpenShort | | (-7) | -34 | 18 | 0 | -20 | -1.8,2 | 39 | | 13 | Nov/10 | 11 | 23.64 | 23.17 | 23.71(-0.17) | 23.53(-0.55) | 23.11(-0.77) | 22.76 | -0.9 | | -12 | 45(5.2) | -50 | [-11] | [-71] | [-19] | -103 | -426 | DT | -0.8 | HoldShort | | (-7) | -50 | -25 | -13 | -20 | -2.1,0 | 39 | | 14 | Nov/10 | 10 | 23.64 | 23.17 | 23.75(-0.13) | 23.66(-0.59) | 23.29(-1.02) | 22.86 | -0.8 | | -12 | 39(5.3) | -50 | [-9] | [-88] | [-36] | -105 | -513 | DT | -1.1 | HoldShort | | (-7) | -67 | -64 | -21 | -20 | -2.2,0 | 39 | | 15 | Nov/10 | 9 | 23.64 | 23.17 | 23.78(-0.08) | 23.8(-0.42) | 23.53(-0.63) | 23.12 | -0.5 | | -12 | 34(2.6) | -50 | [-5] | [-56] | [-35] | -94 | -369 | DT | -1.2 | OpenShort? | | (-5) | -41 | -66 | -33 | -20 | -1.9,4 | 39 | | | | |
| 16 | Nov/9 | 15 | 23.75 | 23.09 | 23.8(-0.04) | 23.9(-0.29) | 23.68(-0.59) | 23.39 | -0.3 | | -17 | 31(2.3) | -50 | [-3] | [-50] | [-14] | -65 | -294 | DT | -0.9 | OpenShort? | | (-2) | -39 | -5 | -38 | -20 | -1.3,18 | 41 | | 17 | Nov/9 | 14 | 23.75 | 23.09 | 23.8(0) | 23.97(-0.29) | 23.82(-0.58) | 23.41 | -0.3 | | -17 | 29(0.2) | -50 | [0] | [-48] | [-34] | -42 | -336 | DR | -1.3 | OpenShort | | (-2) | -38 | -61 | -30 | -20 | -1.3,41 | 41 | | 18 | Nov/9 | 13 | 23.75 | 23.09 | 23.81(0.04) | 24.04(-0.21) | 23.96(-0.33) | 23.66 | -0.1 | | -17 | 29(-1.3) | -50 | [3] | [-29] | [-37] | 4 | -200 | DR | -1 | OpenShort | | (2) | -22 | -86 | -20 | -20 | -0.5,66 | 41 | | 19 | Nov/9 | 12 | 23.75 | 23.09 | 23.8(0.17) | 24.09(0.04) | 24.04(-0.12) | 24.02 | 0.3 | | -17 | 30(-0.8) | -15 | [11] | [-5] | [1] | 49 | -139 | RG | -0.1 | Wait | | (7) | -8 | 19 | -8 | -20 | 0.7,81 | 41 | | 20 | Nov/9 | 11 | 23.75 | 23.09 | 23.76(0.08) | 24.08(0.17) | 24.07(-0.21) | 23.94 | 0.2 | | -17 | 31(-0.1) | -50 | [5] | [-8] | [-17] | 48 | -71 | DR | -0.4 | OpenShort | | (7) | -14 | -29 | -9 | -20 | 0.5,85 | 41 | | | | |
| 21 | Nov/9 | 10 | 23.75 | 23.09 | 23.74(0.08) | 24.04(0.33) | 24.07(0) | 24.06 | 0.3 | | -17 | 31(0.6) | -35 | [5] | [11] | [-8] | 64 | 39 | CR | -0.2 | HoldShort | | (7) | 0 | -12 | -8 | -20 | 1,89 | 41 | | 22 | Nov/9 | 9 | 23.75 | 23.09 | 23.72(0.13) | 23.96(0.29) | 24.12(-0.04) | 24.11 | 0.3 | | -17 | 31(1.1) | -10 | [9] | [8] | [-0] | 73 | -1 | RG | -0 | Wait? | | (7) | -3 | 12 | -7 | -20 | 1.2,93 | 41 | | 23 | Nov/8 | 15 | 23.85 | 23.09 | 23.69(0.04) | 23.89(0.25) | 24.13(-0.04) | 24.06 | 0.2 | | -19 | 29(3.4) | -50 | [3] | [6] | [-9] | 76 | 102 | CR | -0.2 | OpenShort? | | (7) | -3 | -26 | -6 | 4 | 1.2,96 | 44 | | 24 | Nov/8 | 14 | 23.85 | 23.09 | 23.68(0.08) | 23.83(0.29) | 24.14(0.21) | 24.17 | 0.3 | | -19 | 26(2) | -5 | [5] | [25] | [4] | 88 | 179 | RG | 0.1 | Wait | | (5) | 14 | 2 | -6 | 20 | 1.6,98 | 44 | | 25 | Nov/8 | 13 | 23.85 | 23.09 | 23.66(0.13) | 23.76(0.25) | 24.09(0.54) | 24.16 | 0.3 | | -19 | 24(2) | 30 | [9] | [46] | [8] | 93 | 217 | UT | 0.3 | OpenLong | | (5) | 36 | 14 | -3 | 20 | 1.8,98 | 44 | | | | |
| 26 | Nov/8 | 12 | 23.85 | 23.09 | 23.63(0.04) | 23.7(0.21) | 23.96(0.63) | 24.1 | 0.2 | | -19 | 22(1.8) | 0 | [3] | [50] | [4] | 93 | 337 | RG | 0.5 | Wait | | (5) | 42 | -10 | 12 | 20 | 1.8,98 | 44 | | 27 | Nov/8 | 11 | 23.85 | 23.09 | 23.62(0.13) | 23.65(0.3) | 23.81(0.68) | 24.14 | 0.2 | | -19 | 20(2.8) | 30 | [9] | [57] | [14] | 105 | 267 | UT | 1.4 | HoldLong | | (5) | 45 | -2 | 50 | 20 | 2.2,100 | 44 | | 28 | Nov/8 | 10 | 23.85 | 23.09 | 23.59(0.13) | 23.58(0.34) | 23.65(0.64) | 24.15 | 0.3 | | -19 | 17(4.3) | 30 | [9] | [56] | [37] | 101 | 275 | UT | 2.5 | HoldLong | | (7) | 42 | 53 | 63 | 20 | 2.8,81 | 44 | | 29 | Nov/8 | 9 | 23.85 | 23.09 | 23.56(0.04) | 23.5(0.21) | 23.5(0.3) | 23.93 | 0.1 | | -19 | 13(1.3) | 0 | [3] | [28] | [47] | 57 | 202 | RG | 2.8 | SmallShort? | | (5) | 20 | 105 | 37 | 20 | 2.4,47 | 44 | | 30 | Nov/7 | 15 | 23.94 | 23.04 | 23.55(-0.04) | 23.5(0) | 23.43(-0.04) | 23.5 | -0.3 | | -24 | 12(0.9) | -45 | [-3] | [-5] | [16] | -46 | 15 | DP | 0.5 | OpenShort? | | (-5) | -3 | 47 | -8 | 20 | -0.4,14 | 36 | | | | |
| 31 | Nov/7 | 14 | 23.94 | 23.04 | 23.56(0.04) | 23.45(-0.09) | 23.44(-0.21) | 23.31 | -0.5 | | -24 | 11(-2.4) | -50 | [3] | [-18] | [-12] | -88 | -217 | DR | -0.9 | HoldShort | | (-5) | -14 | -15 | -28 | -20 | -1.8,7 | 36 | | 32 | Nov/7 | 13 | 23.94 | 23.04 | 23.55(0.13) | 23.47(-0.13) | 23.49(-0.09) | 23.37 | -0.4 | | -24 | 13(-4.1) | -30 | [9] | [-10] | [-11] | -55 | -257 | DR | -0.7 | OpenShort | | (5) | -6 | -19 | -22 | -13 | -1,20 | 36 | | 33 | Nov/7 | 12 | 23.94 | 23.04 | 23.52(0.13) | 23.5(-0.13) | 23.51(0.09) | 23.45 | -0.4 | | -24 | 17(-3.4) | -10 | [9] | [2] | [-5] | -21 | -154 | CR | -0.3 | HoldShort | | (7) | 6 | -19 | -11 | 20 | -0.3,37 | 36 | | 34 | Nov/7 | 11 | 23.94 | 23.04 | 23.49(0.13) | 23.53(-0.08) | 23.49(0.13) | 23.53 | -0.3 | | -24 | 21(-2.7) | -0 | [9] | [7] | [-3] | -3 | -94 | CR | 0.1 | HoldShort | | (10) | 9 | -12 | -1 | 13 | 0.1,45 | 36 | | 35 | Nov/7 | 10 | 23.94 | 23.04 | 23.46(0.17) | 23.55(-0.04) | 23.46(0.04) | 23.58 | -0.3 | | -24 | 24(-2.2) | 15 | [11] | [3] | [5] | 10 | -135 | UT | 0.4 | OpenLong | | (10) | 3 | 10 | -0 | 17 | 0.4,50 | 36 | | | | |
| 36 | Nov/7 | 9 | 23.94 | 23.04 | 23.42(0.17) | 23.56(-0.13) | 23.46(0) | 23.54 | -0.3 | | -24 | 26(-2.9) | 15 | [11] | [-3] | [8] | 11 | -146 | RG | 0.3 | Wait? | | (7) | 0 | 22 | -4 | 17 | 0.4,51 | 36 | | 37 | Nov/6 | 15 | 24.09 | 23.05 | 23.38(0.17) | 23.59(-0.04) | 23.45(-0.13) | 23.45 | -0.5 | | -28 | 29(-0.5) | 0 | [11] | [-9] | [1] | -1 | -205 | RG | 0 | Wait? | | (12) | -9 | 19 | -15 | -20 | 0.2,44 | 28 | | 38 | Nov/6 | 14 | 24.09 | 23.05 | 23.34(0.26) | 23.6(-0.08) | 23.48(-0.38) | 23.37 | -0.5 | | -28 | 29(-4.7) | -25 | [17] | [-25] | [-7] | 11 | -396 | DR | -0.3 | OpenShort | | (7) | -25 | 0 | -15 | -20 | 0.1,58 | 28 | | 39 | Nov/6 | 13 | 24.09 | 23.05 | 23.28(0.26) | 23.62(-0.17) | 23.57(-0.3) | 23.37 | -0.5 | | -28 | 34(-5.1) | -40 | [17] | [-23] | [-18] | 23 | -343 | DR | -0.4 | OpenShort | | (15) | -20 | -39 | -14 | -20 | 0.2,68 | 28 | | 40 | Nov/6 | 12 | 24.09 | 23.05 | 23.22(0.35) | 23.66(-0.04) | 23.64(-0.13) | 23.53 | -0.4 | | -28 | 39(-4) | -20 | [23] | [-6] | [-6] | 43 | -307 | DR | -0.2 | OpenShort | | (19) | -9 | -2 | -12 | -20 | 0.6,78 | 28 | | | | |
| 41 | Nov/6 | 11 | 24.09 | 23.05 | 23.14(0.3) | 23.67(0.21) | 23.67(-0.21) | 23.54 | -0.4 | | -28 | 43(-2.6) | -35 | [20] | [-4] | [-14] | 55 | -233 | DR | -0.2 | OpenShort | | (20) | -14 | -19 | -9 | -20 | 0.7,87 | 28 | | 42 | Nov/6 | 10 | 24.09 | 23.05 | 23.07(0.3) | 23.62(0.3) | 23.72(-0.04) | 23.62 | -0.3 | | -28 | 46(-0.9) | -30 | [20] | [10] | [-19] | 66 | -115 | CR | -0.2 | HoldShort | | (20) | -3 | -38 | -6 | -20 | 0.9,93 | 28 | | 43 | Nov/6 | 9 | 24.09 | 23.05 | 23(0.31) | 23.55(0.38) | 23.73(0.21) | 23.78 | -0.2 | | -28 | 46(1) | 15 | [20] | [29] | [4] | 78 | 44 | UT | 0.1 | OpenLong? | | (20) | 14 | 14 | -2 | -8 | 1.2,98 | 28 | | 44 | Nov/3 | 15 | 24.23 | 23.11 | 22.93(0.35) | 23.46(0.39) | 23.73(0) | 23.72 | -0.3 | | -29 | 45(4) | -5 | [23] | [17] | [-2] | 81 | -61 | CR | 0.1 | OpenShort? | | (20) | 0 | -2 | -2 | -8 | 1.3,98 | 32 | | 45 | Nov/3 | 14 | 24.23 | 23.11 | 22.85(0.31) | 23.37(0.39) | 23.68(0.04) | 23.73 | -0.3 | | -29 | 41(1.5) | -5 | [20] | [18] | [-2] | 83 | 51 | CR | 0.1 | OpenShort | | (18) | 3 | -7 | -3 | 17 | 1.4,98 | 32 | | | | |
| 46 | Nov/3 | 13 | 24.23 | 23.11 | 22.78(0.35) | 23.28(0.47) | 23.67(0.59) | 23.76 | -0.3 | | -29 | 40(2.3) | 25 | [23] | [57] | [13] | 85 | 201 | UT | 0.2 | OpenLong | | (20) | 38 | 31 | -8 | 20 | 1.6,95 | 32 | | 47 | Nov/3 | 12 | 24.23 | 23.11 | 22.7(0.27) | 23.17(0.43) | 23.53(0.64) | 23.63 | -0.4 | | -29 | 38(2.4) | 25 | [17] | [58] | [9] | 88 | 286 | UT | 0.2 | OpenLong | | (20) | 41 | 17 | -12 | 20 | 1.7,95 | 32 | | 48 | Nov/3 | 11 | 24.23 | 23.11 | 22.64(0.27) | 23.07(0.57) | 23.38(0.6) | 23.56 | -0.4 | | -29 | 35(2.7) | 20 | [17] | [60] | [-6] | 92 | 275 | CR | 0.3 | OpenShort | | (15) | 39 | -36 | 31 | 8 | 1.8,97 | 32 | | 49 | Nov/3 | 10 | 24.23 | 23.11 | 22.58(0.36) | 22.94(0.75) | 23.24(0.78) | 23.71 | -0.3 | | -29 | 33(5.2) | 25 | [23] | [78] | [15] | 108 | 314 | UT | 1 | HoldLong | | (18) | 50 | 2 | 36 | 20 | 2.3,100 | 32 | | 50 | Nov/3 | 9 | 24.23 | 23.11 | 22.5(0.36) | 22.77(0.75) | 23.06(0.74) | 23.7 | -0.4 | | -29 | 27(6.3) | 25 | [23] | [76] | [72] | 125 | 332 | UT | 1.6 | HoldLong? | | (21) | 48 | 163 | 42 | 20 | 3,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|