|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $68.1400 One month high (close): $72.3500
SRE Daily Change: -0.45% Daily StdDev 6.26% SRE EMA_5_Trend: -0.52% 10Minute StdDev: $0.2732
Latest Price : $70.02(-0.45%) | Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 70.33 | 70.87 | 69.88(-0.04) | 69.98(0.03) | 69.96(-0.01) | 69.83 | -0.5 | | 1 | 23(-2.9) | -5 | [-1] | [-0] | [-4] | 4 | 28 | RG | -0.5 | Wait? | | (0) | -0 | -4 | -6 | -20 | -0.2,59 | 53 | Sample size 10 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces: 69.98(hourly_sma_10 0.21%) 70.87(daily_ema_10 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 69.88(weak_hourly_sma_20 0.07%) 70.33(daily_ema_20 0.72%)
|
| | | 2 | Nov/13 | 14 | 70.33 | 70.87 | 69.91(-0.03) | 69.96(0.07) | 69.97(0.03) | 69.99 | -0.3 | | 1 | 26(-1.2) | 0 | [-1] | [1] | [1] | 23 | 48 | UR | 0.1 | SmallShort | | (-1) | 1 | 0 | 8 | -9 | 0.3,65 | 53 | | 3 | Nov/13 | 13 | 70.33 | 70.87 | 69.93(-0.01) | 69.91(0.07) | 69.95(-0.09) | 69.97 | -0.3 | | 1 | 27(-0.6) | -5 | [-0] | [-1] | [-1] | 14 | -3 | RG | 0.1 | Wait | | (-1) | -1 | -2 | 4 | -9 | 0.1,61 | 53 | | 4 | Nov/13 | 12 | 70.33 | 70.87 | 69.93(0) | 69.86(0.07) | 70.01(0.01) | 70.07 | -0.3 | | 1 | 28(0.1) | 10 | [0] | [1] | [2] | 21 | 26 | UR | 0.2 | SmallShort | | (0) | 0 | 3 | 4 | 7 | 0.5,58 | 53 | | 5 | Nov/13 | 11 | 70.33 | 70.87 | 69.94(-0.01) | 69.81(0.04) | 70(0.01) | 69.93 | -0.4 | | 1 | 28(-0.4) | -5 | [-0] | [0] | [-2] | -2 | 19 | RG | -0.2 | Wait | | (-0) | 0 | 1 | -13 | 4 | -0,48 | 53 | | | | |
| 6 | Nov/13 | 10 | 70.33 | 70.87 | 69.95(-0.01) | 69.78(0.03) | 69.99(0.07) | 69.89 | -0.4 | | 1 | 28(-0.3) | 0 | [-0] | [1] | [1] | 3 | 21 | UR | -0.3 | SmallShort | | (-0) | 1 | -0 | 2 | 3 | -0.2,58 | 53 | | 7 | Nov/13 | 9 | 70.33 | 70.87 | 69.96(-0.03) | 69.78(0) | 69.94(0.1) | 69.9 | -0.4 | | 1 | 28(-0.5) | 0 | [-1] | [1] | [1] | 8 | 46 | UR | -0.1 | SmallShort? | | (-1) | 2 | -8 | 14 | 16 | -0.2,63 | 53 | | 8 | Nov/10 | 15 | 70.38 | 70.84 | 69.98(0.03) | 69.76(-0.01) | 69.87(0.24) | 70.27 | -0.1 | | 1 | 29(1) | 15 | [1] | [4] | [11] | 37 | 71 | UT | 1.3 | OpenLong? | | (0) | 4 | 5 | 33 | 20 | 1,62 | 63 | | 9 | Nov/10 | 14 | 70.38 | 70.84 | 69.96(-0.11) | 69.77(-0.01) | 69.7(0.11) | 70.04 | -0.3 | | 1 | 28(-14.1) | 10 | [-2] | [1] | [8] | -2 | 154 | UR | 1.2 | SmallShort | | (0) | 2 | 4 | 24 | 20 | 0.3,41 | 63 | | 10 | Nov/10 | 13 | 70.38 | 70.84 | 70.04(-0.11) | 69.78(-0.01) | 69.62(0.07) | 69.88 | -0.5 | | 1 | 42(-9.5) | 5 | [-2] | [1] | [6] | -35 | 111 | UR | 0.6 | SmallShort | | (-2) | 1 | 5 | 16 | 14 | -0.4,25 | 63 | | | | |
| 11 | Nov/10 | 12 | 70.38 | 70.84 | 70.12(-0.14) | 69.79(-0.11) | 69.62(0) | 69.65 | -0.7 | | 1 | 51(-8.6) | 5 | [-2] | [-1] | [2] | -63 | 68 | RG | 0.1 | Wait | | (-2) | 0 | 3 | 6 | 4 | -0.9,10 | 63 | | 12 | Nov/10 | 11 | 70.38 | 70.84 | 70.22(-0.16) | 69.87(-0.11) | 69.57(-0.11) | 69.53 | -0.8 | | 1 | 60(-5.4) | 10 | [-3] | [-3] | [0] | -75 | 38 | RG | -0.1 | Wait | | (-3) | -2 | 2 | 2 | -10 | -1.1,3 | 63 | | 13 | Nov/10 | 10 | 70.38 | 70.84 | 70.33(-0.17) | 69.95(-0.1) | 69.65(-0.29) | 69.43 | -0.9 | | 1 | 65(-4.6) | 0 | [-3] | [-6] | [-4] | -83 | -30 | RG | -0.3 | Wait | | (-3) | -5 | -4 | -3 | -20 | -1.3,0 | 63 | | 14 | Nov/10 | 9 | 70.38 | 70.84 | 70.45(-0.17) | 70.02(-0.06) | 69.85(-0.13) | 69.6 | -0.8 | | 1 | 70(-4.1) | 5 | [-3] | [-3] | [-3] | -80 | 18 | RG | -0.3 | Wait? | | (-3) | -2 | -1 | -4 | -20 | -1.2,0 | 63 | | 15 | Nov/9 | 15 | 70.34 | 70.8 | 70.57(-0.13) | 70.06(-0.09) | 69.94(-0.09) | 69.65 | -0.6 | | 1 | 74(4.9) | 10 | [-2] | [-3] | [-4] | -80 | -18 | RG | -0.4 | Wait? | | (-3) | -1 | 0 | -9 | -20 | -1.2,0 | 58 | | | | |
| 16 | Nov/9 | 14 | 70.34 | 70.8 | 70.66(-0.17) | 70.12(-0.07) | 70(-0.24) | 69.64 | -0.6 | | 1 | 69(-1.4) | 0 | [-3] | [-5] | [-5] | -74 | -28 | RG | -0.5 | Wait | | (-2) | -4 | -7 | -3 | -20 | -1.3,9 | 58 | | 17 | Nov/9 | 13 | 70.34 | 70.8 | 70.78(-0.16) | 70.17(-0.04) | 70.17(-0.1) | 69.93 | -0.4 | | 1 | 71(-1.8) | 5 | [-3] | [-3] | [-4] | -67 | 18 | RG | -0.3 | Wait | | (-3) | -2 | -11 | 1 | -11 | -1.1,11 | 58 | | 18 | Nov/9 | 12 | 70.34 | 70.8 | 70.89(-0.08) | 70.2(0.06) | 70.24(0.07) | 70.4 | 0.1 | | 1 | 72(-1.2) | 15 | [-1] | [1] | [3] | -54 | 30 | UR | 0.2 | SmallShort | | (-2) | 1 | 7 | 1 | 6 | -0.6,11 | 58 | | 19 | Nov/9 | 11 | 70.34 | 70.8 | 70.95(-0.14) | 70.16(-0.18) | 70.19(0.01) | 70.1 | -0.2 | | 1 | 74(-0.5) | 20 | [-2] | [-2] | [5] | -64 | 24 | RG | -0.1 | Wait | | (-2) | 0 | 4 | 2 | 20 | -1,11 | 58 | | 20 | Nov/9 | 10 | 70.34 | 70.8 | 71.05(-0.14) | 70.29(-0.23) | 70.18(-0.09) | 69.94 | -0.4 | | 1 | 74(1.9) | 5 | [-2] | [-4] | [-3] | -70 | -41 | RG | -0.3 | Wait | | (-2) | -1 | -12 | 3 | 9 | -1.3,13 | 58 | | | | |
| 21 | Nov/9 | 9 | 70.34 | 70.8 | 71.15(-0.1) | 70.45(-0.17) | 70.24(0.1) | 70.45 | 0.1 | | 1 | 72(0.1) | 30 | [-2] | [-0] | [6] | -56 | 25 | UR | 0.3 | SmallShort? | | (-2) | 2 | 3 | 10 | 20 | -0.9,17 | 58 | | 22 | Nov/8 | 15 | 70.3 | 70.94 | 71.22(-0.13) | 70.57(-0.2) | 70.17(0.01) | 70.3 | 0 | | 1 | 72(0.7) | 20 | [-2] | [-2] | [3] | -70 | 8 | RG | 0.2 | Wait? | | (-2) | 0 | 3 | 5 | 13 | -1.2,10 | 56 | | 23 | Nov/8 | 14 | 70.3 | 70.94 | 71.31(-0.18) | 70.71(-0.24) | 70.16(0.06) | 70.18 | -0.1 | | 1 | 71(-0.5) | 15 | [-3] | [-2] | [2] | -78 | 40 | RG | 0 | Wait | | (-2) | 1 | 3 | 5 | -1 | -1.4,7 | 56 | | 24 | Nov/8 | 13 | 70.3 | 70.94 | 71.44(-0.2) | 70.88(-0.27) | 70.12(-0.4) | 70.05 | -0.2 | | 1 | 72(0.5) | 5 | [-3] | [-9] | [-2] | -86 | -90 | RG | -0.1 | Wait | | (-3) | -6 | -3 | 5 | -20 | -1.7,7 | 56 | | 25 | Nov/8 | 12 | 70.3 | 70.94 | 71.58(-0.2) | 71.07(-0.2) | 70.4(-0.37) | 70.17 | -0.1 | | 1 | 71(2) | 5 | [-3] | [-8] | [-2] | -85 | -94 | RG | -0.3 | Wait | | (-3) | -6 | 0 | 13 | -20 | -1.8,10 | 56 | | | | |
| 26 | Nov/8 | 11 | 70.3 | 70.94 | 71.72(-0.19) | 71.21(-0.25) | 70.66(-0.42) | 70.16 | -0.1 | | 1 | 69(2.1) | 0 | [-3] | [-9] | [-5] | -93 | -139 | RG | -0.6 | Wait | | (-3) | -7 | -2 | -6 | -20 | -2,7 | 56 | | 27 | Nov/8 | 10 | 70.3 | 70.94 | 71.86(-0.22) | 71.39(-0.25) | 70.96(-0.42) | 70.23 | -0.1 | | 1 | 67(3.5) | 0 | [-4] | [-9] | [-5] | -101 | -118 | RG | -1 | SmallLong | | (-3) | -7 | 6 | -9 | -20 | -2.2,4 | 56 | | 28 | Nov/8 | 9 | 70.3 | 70.94 | 72.02(-0.25) | 71.57(-0.25) | 71.26(-0.54) | 69.98 | -0.3 | | 1 | 64(8.3) | -40 | [-4] | [-12] | [-22] | -123 | -161 | DT | -1.8 | HoldShort? | | (-4) | -9 | -33 | -21 | -20 | -2.9,0 | 56 | | 29 | Nov/7 | 15 | 70.24 | 70.91 | 72.2(-0.15) | 71.75(-0.07) | 71.65(-0.13) | 71.46 | 1 | | 2 | 56(-2.9) | 15 | [-2] | [-3] | [-2] | -76 | 19 | RG | -0.3 | Wait? | | (-2) | -2 | -0 | -5 | -14 | -1.2,4 | 54 | | 30 | Nov/7 | 14 | 70.24 | 70.91 | 72.31(-0.07) | 71.8(-0.07) | 71.74(-0.03) | 71.47 | 1 | | 2 | 58(2.4) | 20 | [-1] | [-1] | [-4] | -73 | -58 | RG | -0.4 | Wait | | (-3) | -1 | -5 | -6 | -15 | -1.2,7 | 54 | | | | |
| 31 | Nov/7 | 13 | 70.24 | 70.91 | 72.36(-0.06) | 71.85(-0.03) | 71.76(-0.08) | 71.7 | 1.2 | | 2 | 56(1.4) | 25 | [-1] | [-1] | [-1] | -61 | -46 | RG | -0.1 | Wait | | (-1) | -1 | 0 | -1 | -10 | -1,14 | 54 | | 32 | Nov/7 | 12 | 70.24 | 70.91 | 72.4(-0.04) | 71.87(-0.07) | 71.82(-0.1) | 71.69 | 1.2 | | 2 | 55(1.8) | 25 | [-1] | [-2] | [-1] | -61 | -88 | RG | -0.2 | Wait | | (-1) | -2 | -5 | 6 | -7 | -1.1,17 | 54 | | 33 | Nov/7 | 11 | 70.24 | 70.91 | 72.43(-0.03) | 71.92(-0.1) | 71.89(0.06) | 71.91 | 1.4 | | 2 | 53(0.8) | 25 | [-1] | [0] | [2] | -56 | -20 | UR | 0 | SmallShort | | (-1) | 1 | -1 | 3 | 20 | -0.8,14 | 54 | | 34 | Nov/7 | 10 | 70.24 | 70.91 | 72.45(-0.01) | 71.99(-0.14) | 71.85(-0.01) | 71.95 | 1.4 | | 2 | 52(0.8) | 25 | [-0] | [-1] | [5] | -58 | -58 | RG | 0.2 | Wait | | (-1) | -0 | 9 | 1 | 20 | -0.8,12 | 54 | | 35 | Nov/7 | 9 | 70.24 | 70.91 | 72.46(-0.06) | 72.09(-0.18) | 71.86(-0.11) | 71.55 | 1.1 | | 2 | 51(2.9) | 20 | [-1] | [-3] | [-5] | -79 | -93 | RG | -0.5 | Wait? | | (-1) | -2 | -10 | -3 | -18 | -1.5,9 | 54 | | | | |
| 36 | Nov/6 | 15 | 70.1 | 70.75 | 72.5(0.04) | 72.22(-0.17) | 71.94(0.04) | 72 | 1.6 | | 2 | 48(-2.4) | 25 | [1] | [0] | [1] | -64 | -101 | UT | 0.1 | OpenLong? | | (-0) | 1 | -1 | -2 | 15 | -0.9,9 | 55 | | 37 | Nov/6 | 14 | 70.1 | 70.75 | 72.47(0.06) | 72.34(-0.17) | 71.91(-0.06) | 72.04 | 1.6 | | 2 | 51(-5.1) | 35 | [1] | [-1] | [2] | -61 | -141 | RG | 0.2 | Wait | | (1) | -1 | 7 | -4 | 6 | -0.7,7 | 55 | | 38 | Nov/6 | 13 | 70.1 | 70.75 | 72.43(0.07) | 72.46(-0.25) | 71.95(-0.25) | 71.74 | 1.4 | | 2 | 56(-7) | 25 | [1] | [-5] | [-6] | -71 | -231 | DR | -0.3 | OpenShort | | (1) | -4 | -6 | -13 | -18 | -1,4 | 55 | | 39 | Nov/6 | 12 | 70.1 | 70.75 | 72.38(0.11) | 72.64(-0.25) | 72.13(-0.26) | 71.99 | 1.6 | | 2 | 63(-8.2) | 20 | [2] | [-5] | [-3] | -59 | -231 | DR | -0.2 | OpenShort | | (1) | -4 | 1 | -18 | -10 | -0.5,4 | 55 | | 40 | Nov/6 | 11 | 70.1 | 70.75 | 72.3(0.1) | 72.82(-0.07) | 72.32(-0.25) | 71.94 | 1.5 | | 2 | 71(-7) | 15 | [2] | [-3] | [-9] | -48 | -213 | DR | -0.4 | OpenShort | | (2) | -4 | 2 | -25 | -20 | -0.4,12 | 55 | | | | |
| 41 | Nov/6 | 10 | 70.1 | 70.75 | 72.23(0.1) | 72.87(-0.07) | 72.5(-0.36) | 71.86 | 1.5 | | 2 | 78(-6.4) | 5 | [2] | [-5] | [-13] | -31 | -244 | DR | -0.7 | OpenShort | | (2) | -6 | -8 | -24 | -20 | -0.4,29 | 55 | | 42 | Nov/6 | 9 | 70.1 | 70.75 | 72.16(0.11) | 72.92(-0.03) | 72.76(-0.3) | 72.23 | 1.8 | | 2 | 84(-4.7) | 0 | [2] | [-4] | [-11] | -5 | -178 | DR | -0.5 | OpenShort? | | (2) | -5 | -9 | -19 | -20 | 0.1,43 | 55 | | 43 | Nov/3 | 15 | 69.93 | 70.39 | 72.08(0.19) | 72.94(0.04) | 72.98(-0.23) | 72.64 | 2.2 | | 2 | 89(-3.5) | 5 | [3] | [-2] | [-7] | 27 | -164 | DR | -0.3 | OpenShort? | | (2) | -4 | -6 | -13 | -20 | 0.5,64 | 55 | | 44 | Nov/3 | 14 | 69.93 | 70.39 | 71.94(0.21) | 72.91(0.1) | 73.15(-0.25) | 72.91 | 2.4 | | 2 | 93(-4.2) | 0 | [3] | [-1] | [-4] | 42 | -145 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -13 | -20 | 0.8,72 | 55 | | 45 | Nov/3 | 13 | 69.93 | 70.39 | 71.79(0.2) | 72.84(0.08) | 73.33(0.12) | 72.86 | 2.3 | | 2 | 97(-3.5) | -5 | [3] | [4] | [-5] | 51 | -19 | CR | -0.4 | HoldShort | | (3) | 2 | -6 | -13 | -14 | 0.9,78 | 55 | | | | |
| 46 | Nov/3 | 12 | 69.93 | 70.39 | 71.65(0.24) | 72.78(0.23) | 73.24(0.21) | 73.15 | 2.6 | | 2 | 100(-0.4) | 5 | [4] | [7] | [-5] | 66 | 23 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -14 | -14 | 1.2,86 | 55 | | 47 | Nov/3 | 11 | 69.93 | 70.39 | 71.48(0.25) | 72.61(0.3) | 73.09(0.25) | 73.31 | 2.7 | | 2 | 101(0.9) | 10 | [4] | [8] | [-1] | 80 | 73 | CR | 0.2 | OpenShort | | (4) | 4 | -5 | -1 | 7 | 1.5,92 | 55 | | 48 | Nov/3 | 10 | 69.93 | 70.39 | 71.3(0.28) | 72.39(0.39) | 72.91(0.36) | 73.53 | 2.9 | | 2 | 100(5) | 30 | [5] | [11] | [5] | 91 | 116 | UT | 0.5 | OpenLong | | (5) | 6 | -6 | 30 | 20 | 1.8,96 | 55 | | 49 | Nov/3 | 9 | 69.93 | 70.39 | 71.1(0.31) | 72.11(0.46) | 72.65(0.41) | 73.81 | 3.1 | | 2 | 95(9.3) | 50 | [5] | [12] | [22] | 107 | 168 | UT | 1 | HoldLong? | | (5) | 7 | 32 | 36 | 20 | 2.3,99 | 55 | | 50 | Nov/2 | 15 | 69.66 | 70 | 70.88(0.18) | 71.78(0.25) | 72.35(0.04) | 72.36 | 2 | | 2 | 86(6.8) | 10 | [3] | [4] | [4] | 84 | 35 | RG | 0 | Wait? | | (4) | 1 | -2 | 28 | -5 | 1.4,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|