LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $20.8000 One month high (close): $29.4800

LABD Daily Change: -1.52% Daily StdDev 5.14% LABD EMA_5_Trend: 2.11% 10Minute StdDev: $0.886

Latest Price : $24.66(-1.52%)

Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1.5) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.5)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.2

Sample size 37 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -1.08%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	14	25.14	23.77	25.21(0.48)	25.63(-0.39)	25.86(-0.61)	25.26	0.1	-8	40(-6.4)	-25	[9]	[-15]	[-13]	-13	-506	DR	-0.6	OpenShort	(12)	-12	-24	-24	-16	0.1,35	49
Daily Trend: % Up Forces: Down Forces: 23.77(daily_ema_10 -5.9%) Support Levels: 25.21(weak_hourly_sma_20 -0.2%) 25.14(daily_ema_20 -0.48%) Resistance Levels: 25.63(hourly_sma_10 1.46%)

2	Nov/13	13	25.14	23.77	25.09(0.6)	25.73(-0.31)	26.02(0.46)	25.52	0.2	-8	47(-5)	-5	[12]	[7]	[-10]	9	-237	CR	-0.5	HoldShort	(14)	9	-14	-23	-12	0.4,49	49
3	Nov/13	12	25.14	23.77	24.94(0.61)	25.81(0.16)	25.9(0.62)	25.68	0.2	-8	52(-3.9)	-5	[12]	[15]	[-14]	33	-81	CR	-0.2	HoldShort	(15)	12	-22	-7	-20	0.6,68	49
4	Nov/13	11	25.14	23.77	24.79(0.69)	25.77(0.23)	25.74(0.51)	25.92	0.3	-8	56(-2.7)	-30	[13]	[14]	[-27]	58	-6	CR	0.1	HoldShort	(17)	10	-85	10	0	0.9,85	49
5	Nov/13	10	25.14	23.77	24.62(0.98)	25.71(0.82)	25.61(0.91)	26.9	0.7	-8	58(1.4)	35	[19]	[29]	[40]	78	301	UT	0.9	OpenLong	(22)	18	73	13	20	1.7,85	49

6	Nov/13	9	25.14	23.77	24.38(0.79)	25.5(0.39)	25.38(-0.24)	26.08	0.4	-8	57(-1.8)	35	[15]	[1]	[42]	55	-10	UT	0.5	OpenLong?	(18)	-5	110	-2	20	1.3,72	49
7	Nov/10	15	25.07	24.06	24.19(0.79)	25.4(0.24)	25.44(-1.09)	24.91	-0.1	-6	59(-5)	-30	[15]	[-17]	[-17]	28	-586	DR	-0.4	OpenShort?	(15)	-21	4	-17	-20	0.5,65	45
8	Nov/10	14	25.07	24.06	24(0.84)	25.34(0.24)	25.72(-0.27)	24.87	-0.1	-6	64(-5.8)	-35	[16]	[-1]	[-29]	39	-393	DR	-0.6	OpenShort	(20)	-5	-36	-18	-20	0.6,74	45
9	Nov/10	13	25.07	24.06	23.8(0.93)	25.28(0.64)	25.79(-0.08)	25.26	0.1	-6	69(-3.3)	-45	[18]	[7]	[-32]	60	-182	CR	-0.3	HoldShort	(23)	-2	-59	-13	-20	0.9,87	45
10	Nov/10	12	25.07	24.06	23.58(1.03)	25.12(1.29)	25.81(0.74)	25.91	0.4	-6	73(0.5)	10	[20]	[30]	[-12]	79	288	CR	0.1	OpenShort	(27)	14	-29	-3	-20	1.3,96	45

11	Nov/10	11	25.07	24.06	23.34(1.08)	24.8(1.47)	25.62(1.07)	26.24	0.5	-6	72(3.4)	45	[21]	[38]	[6]	92	564	UT	0.4	OpenLong	(26)	21	-5	-2	20	1.7,99	45
12	Nov/10	10	25.07	24.06	23.09(1.14)	24.44(1.54)	25.35(1.64)	26.3	0.5	-6	69(5.5)	45	[22]	[50]	[48]	99	782	UT	0.6	OpenLong	(28)	32	99	0	20	2,99	45
13	Nov/10	9	25.07	24.06	22.83(0.88)	24.07(1.09)	24.94(0.73)	25.23	0.1	-6	63(2.5)	30	[17]	[27]	[4]	89	468	UT	0.2	OpenLong?	(22)	14	-11	-5	20	1.6,99	45
14	Nov/9	15	25	24.44	22.63(0.76)	23.81(1.23)	24.76(1.39)	25.35	0.1	-3	61(5.8)	50	[15]	[42]	[26]	98	853	UT	0.4	OpenLong?	(23)	27	34	-2	20	1.9,100	50
15	Nov/9	14	25	24.44	22.46(0.63)	23.52(1.12)	24.42(1.88)	24.99	-0	-3	55(5.6)	50	[12]	[50]	[18]	98	993	UT	0.4	OpenLong	(17)	37	8	-4	20	1.9,100	50

16	Nov/9	13	25	24.44	22.32(0.54)	23.26(1.26)	23.97(1.91)	24.9	-0	-3	49(6.7)	50	[11]	[51]	[36]	105	1109	UT	0.8	HoldLong	(15)	37	57	-1	20	2.2,100	50
17	Nov/9	12	25	24.44	22.2(0.45)	22.97(1.37)	23.52(1.42)	24.31	-0.3	-3	43(5.1)	50	[9]	[43]	[12]	103	869	UT	0.8	HoldLong	(12)	28	6	7	20	2.1,100	50
18	Nov/9	11	25	24.44	22.1(0.5)	22.66(1.57)	23.19(1.53)	24.25	-0.3	-3	38(6.4)	50	[10]	[47]	[33]	110	871	UT	1.2	HoldLong	(11)	30	57	9	20	2.4,100	50
19	Nov/9	10	25	24.44	21.99(0.41)	22.31(1.23)	22.84(0.97)	23.67	-0.6	-3	31(4.3)	50	[8]	[32]	[48]	108	619	UT	1.1	HoldLong	(9)	19	98	7	20	2.3,100	50
20	Nov/9	9	25	24.44	21.9(0.32)	22.04(0.73)	22.62(0.31)	22.72	-1	-3	27(0.8)	30	[6]	[14]	[5]	83	169	UT	0.2	HoldLong?	(4)	6	6	-2	20	1.3,100	50

21	Nov/8	15	24.95	24.55	21.83(0.32)	21.88(0.64)	22.55(0.53)	22.66	-0.9	-4	26(1.7)	25	[6]	[15]	[10]	83	226	UT	0.2	OpenLong?	(8)	10	2	1	20	1.3,100	45
22	Nov/8	14	24.95	24.55	21.76(0.46)	21.74(0.69)	22.43(1.36)	22.64	-0.9	-4	24(-0.4)	50	[9]	[34]	[16]	88	297	UT	0.3	HoldLong	(8)	28	7	11	20	1.5,100	45
23	Nov/8	13	24.95	24.55	21.66(0.46)	21.59(0.65)	22.13(1.65)	22.57	-1	-4	25(-0.7)	50	[9]	[39]	[20]	88	381	UT	0.7	HoldLong	(11)	34	7	24	20	1.5,100	45
24	Nov/8	12	24.95	24.55	21.56(0.47)	21.45(0.23)	21.77(1.49)	22.5	-1	-4	26(0.2)	50	[10]	[32]	[34]	81	354	UT	1.2	HoldLong	(12)	30	13	39	20	1.5,93	45
25	Nov/8	11	24.95	24.55	21.46(0.42)	21.4(0.09)	21.45(1.18)	22.38	-1	-4	25(0.7)	50	[9]	[24]	[43]	55	323	UT	1.5	OpenLong	(11)	24	36	36	20	1.5,67	45

26	Nov/8	10	24.95	24.55	21.37(0.28)	21.38(-0.19)	21.2(0.71)	22.04	-1.2	-4	25(-0.1)	45	[6]	[10]	[56]	15	220	UT	1.4	OpenLong	(8)	14	97	18	20	1.1,37	45
27	Nov/8	9	24.95	24.55	21.31(-0.05)	21.42(-0.51)	21.05(-0.05)	21.16	-1.5	-4	25(0)	-10	[-1]	[-10]	[15]	-37	-36	DP	0.2	OpenShort?	(3)	-1	40	-5	20	-0.2,18	45
28	Nov/7	15	24.94	25.08	21.32(-0.28)	21.53(-0.65)	21.06(-0.33)	20.8	-1.6	-3	25(0.5)	-50	[-6]	[-19]	[-13]	-53	-69	DT	-0.4	OpenShort?	(-3)	-7	-10	-10	-20	-0.9,20	45
29	Nov/7	14	24.94	25.08	21.38(-0.79)	21.67(-0.41)	21.13(-1.08)	20.89	-1.6	-3	24(-10.4)	-50	[-16]	[-34]	[-26]	-40	228	DT	-0.4	OpenShort	(-7)	-22	-31	-9	-20	-0.8,30	45
30	Nov/7	13	24.94	25.08	21.55(-0.74)	21.76(-0.09)	21.36(-0.88)	21.17	-1.5	-3	35(-7.6)	-50	[-15]	[-27]	[-16]	-21	282	DT	-0.2	OpenShort	(-19)	-18	-6	-4	-20	-0.4,39	45

31	Nov/7	12	24.94	25.08	21.71(-0.69)	21.78(-0.05)	21.55(-1.1)	21.22	-1.5	-3	42(-5)	-50	[-14]	[-31]	[-14]	-24	138	DT	-0.3	OpenShort	(-18)	-23	2	-10	-20	-0.5,39	45
32	Nov/7	11	24.94	25.08	21.86(-0.73)	21.79(0.23)	21.79(-1)	21.2	-1.5	-3	47(-4.4)	-50	[-15]	[-26]	[-19]	-12	124	DT	-0.5	OpenShort	(-17)	-21	2	-7	-20	-0.6,53	45
33	Nov/7	10	24.94	25.08	22.02(-0.77)	21.74(0.32)	22.01(-0.95)	21.18	-1.5	-3	52(-3.2)	-50	[-16]	[-24]	[-49]	-10	91	DT	-0.6	OpenShort	(-18)	-20	-87	-2	-20	-0.6,55	45
34	Nov/7	9	24.94	25.08	22.19(-0.49)	21.67(0.7)	22.22(0.23)	22	-1.2	-3	55(-2.8)	-50	[-10]	[6]	[-8]	6	394	RG	-0.2	Wait?	(-13)	5	-18	6	-20	-0.1,58	45
35	Nov/6	15	25.01	25.64	22.3(-0.45)	21.52(0.7)	22.17(0.68)	22.17	-1.1	1	58(-3.6)	-30	[-9]	[15]	[0]	10	488	RG	0	Wait?	(-11)	14	-21	11	20	-0.1,62	53

36	Nov/6	14	25.01	25.64	22.4(-0.67)	21.37(0.8)	22.02(1.01)	22.37	-1.1	1	61(-4.9)	-5	[-14]	[22]	[16]	-3	803	UR	0.2	SmallShort	(-11)	21	4	12	20	-0,47	53
37	Nov/6	13	25.01	25.64	22.55(-0.79)	21.2(0.47)	21.8(1.58)	22.33	-1.1	1	66(-6.4)	5	[-16]	[29]	[29]	-11	940	UR	0.3	SmallShort	(-17)	32	19	15	20	-0.1,42	53
38	Nov/6	12	25.01	25.64	22.73(-0.83)	21.1(0.09)	21.46(1.61)	22.15	-1.1	1	73(-5.6)	20	[-17]	[26]	[40]	-24	823	UR	0.4	SmallShort	(-21)	33	34	14	20	-0.3,34	53
39	Nov/6	11	25.01	25.64	22.92(-0.95)	21.08(-1.17)	21.12(1.2)	21.83	-1.3	1	78(-3.9)	20	[-20]	[4]	[61]	-38	620	UR	0.4	SmallShort	(-22)	25	48	15	20	-0.6,27	53
40	Nov/6	10	25.01	25.64	23.14(-0.98)	21.33(-1.39)	20.87(0.72)	21.39	-1.5	1	82(-2.3)	20	[-20]	[-8]	[33]	-56	259	RG	0.3	Wait	(-25)	15	13	12	20	-0.9,17	53

41	Nov/6	9	25.01	25.64	23.37(-1.06)	21.63(-1.37)	20.72(0.58)	21.27	-1.5	1	84(-1.1)	30	[-22]	[-11]	[40]	-66	161	RG	0.3	Wait?	(-25)	12	69	10	20	-1,9	53
42	Nov/3	15	25.01	26.25	23.62(-1.21)	21.93(-1.7)	20.6(-0.63)	20.66	-1.7	3	85(3.4)	-45	[-25]	[-41]	[5]	-83	-326	DP	0	OpenShort?	(-29)	-13	25	6	-20	-1.4,2	50
43	Nov/3	14	25.01	26.25	23.91(-1.32)	22.31(-1.72)	20.73(-1.47)	20.44	-1.8	3	82(2.4)	-50	[-27]	[-59]	[-24]	-93	-603	DT	-0.1	OpenShort	(-30)	-31	-17	6	-20	-1.7,0	50
44	Nov/3	13	25.01	26.25	24.23(-1.26)	22.7(-1.6)	21.04(-3.44)	20.59	-1.7	3	80(4.5)	-50	[-26]	[-99]	[-31]	-95	-1145	DT	-0.2	OpenShort	(-33)	-72	-9	6	-20	-1.8,0	50
45	Nov/3	12	25.01	26.25	24.54(-1.29)	23.07(-1.54)	21.79(-3.33)	20.67	-1.7	3	75(5.6)	-50	[-27]	[-96]	[-31]	-100	-1174	DT	-0.6	HoldShort	(-30)	-69	4	3	-20	-2,0	50

46	Nov/3	11	25.01	26.25	24.86(-1.35)	23.43(-1.97)	22.54(-3.14)	20.63	-1.7	3	70(8.4)	-50	[-28]	[-97]	[-64]	-110	-1195	DT	-1.1	HoldShort	(-32)	-65	-79	-11	-20	-2.4,0	50
47	Nov/3	10	25.01	26.25	25.2(-1.25)	23.9(-1.89)	23.27(-2.64)	21.35	-1.4	3	61(6.7)	-50	[-26]	[-85]	[-54]	-112	-1004	DT	-1.2	HoldShort	(-29)	-55	-69	-12	-20	-2.5,1	50
48	Nov/3	9	25.01	26.25	25.52(-1.2)	24.36(-1.66)	23.9(-1.89)	22	-1.2	3	54(4.9)	-50	[-25]	[-67]	[-107]	-110	-734	DT	-1.4	HoldShort?	(-28)	-39	-224	-37	-20	-2.5,3	50
49	Nov/2	15	25.06	26.86	25.83(-0.92)	24.77(-0.68)	24.36(0.04)	24.33	-0.3	12	50(-6.2)	0	[-19]	[-12]	[-5]	-77	246	RG	-0	Wait?	(-18)	1	-8	-26	20	-1.2,3	56
50	Nov/2	14	25.06	26.86	26.07(-0.69)	24.94(-0.68)	24.35(0.12)	24.41	-0.3	12	56(-0.2)	10	[-16]	[-10]	[1]	-76	54	RG	0	Wait	(-22)	3	15	-25	0	-1.2,4	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI