|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $68.0600 One month high (close): $70.0750
BND Daily Change: -0.03% Daily StdDev 0.44% BND EMA_5_Trend: 0.06% 10Minute StdDev: $0.1427
Latest Price : $69.66(-0.03%) | Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 14 | 69.03 | 69.52 | 69.69(-0.03) | 69.59(-0.03) | 69.57(0.09) | 69.64 | 1 | | 14 | 26(-3.7) | 35 | [-7] | [18] | [6] | -9 | 44 | UR | 0.5 | SmallShort | | (-2) | 21 | 9 | 17 | 6 | -0.3,49 | 61 | Sample size 6 Avg positive next hour return: 0.61%(17%) Avg negative next hour return: -0.12%(83%)
Daily Trend: %
Up Forces:
Down Forces: 69.59(hourly_sma_10 -0.07%)
Support Levels: 69.52(daily_ema_10 -0.17%) 69.03(daily_ema_20 -0.88%)
Resistance Levels: 69.69(weak_hourly_sma_20 0.07%)
|
| | | 2 | Nov/13 | 13 | 69.03 | 69.52 | 69.71(-0.04) | 69.61(-0.01) | 69.51(-0.03) | 69.61 | 1 | | 14 | 29(-2.8) | 15 | [-9] | [-8] | [6] | -25 | 23 | RG | 0.6 | Wait | | (-9) | -7 | 7 | 19 | 6 | -0.6,40 | 61 | | 3 | Nov/13 | 12 | 69.03 | 69.52 | 69.74(-0.03) | 69.62(-0.04) | 69.53(-0.03) | 69.59 | 0.9 | | 14 | 32(-2.2) | 30 | [-7] | [-11] | [6] | -41 | 3 | RG | 0.3 | Wait | | (-9) | -7 | 9 | 17 | 4 | -0.8,29 | 61 | | 4 | Nov/13 | 11 | 69.03 | 69.52 | 69.76(-0.04) | 69.62(0) | 69.55(-0.03) | 69.56 | 0.9 | | 14 | 34(-0.2) | 25 | [-9] | [-7] | [12] | -61 | 3 | RG | 0 | Wait | | (-9) | -7 | 38 | -2 | -7 | -1,14 | 61 | | 5 | Nov/13 | 10 | 69.03 | 69.52 | 69.79(-0.04) | 69.65(-0.01) | 69.57(-0.07) | 69.44 | 0.7 | | 14 | 34(1.7) | 15 | [-9] | [-17] | [2] | -83 | -27 | RG | -0.6 | Wait | | (-9) | -16 | 16 | -8 | -19 | -1.7,10 | 61 | | | | |
| 6 | Nov/13 | 9 | 69.03 | 69.52 | 69.82(-0.04) | 69.66(-0.04) | 69.62(-0.11) | 69.39 | 0.6 | | 14 | 33(4.1) | -20 | [-9] | [-29] | [-33] | -92 | -47 | DT | -1.2 | OpenShort? | | (-9) | -25 | -89 | -12 | -11 | -2.2,13 | 61 | | 7 | Nov/10 | 15 | 68.99 | 69.42 | 69.85(-0.01) | 69.69(-0.03) | 69.7(-0.03) | 69.67 | 1.2 | | 11 | 29(0.1) | 40 | [-2] | [-8] | [-1] | -55 | -27 | RG | -0.2 | Wait? | | (-2) | -7 | -2 | -2 | 4 | -1,20 | 64 | | 8 | Nov/10 | 14 | 68.99 | 69.42 | 69.86(-0.01) | 69.71(-0.04) | 69.72(-0.04) | 69.68 | 1.2 | | 11 | 29(0.8) | 40 | [-2] | [-11] | [1] | -58 | -30 | RG | -0.2 | Wait | | (-7) | -9 | 9 | -10 | -3 | -1.1,20 | 64 | | 9 | Nov/10 | 13 | 68.99 | 69.42 | 69.87(-0.01) | 69.74(-0.03) | 69.75(0.03) | 69.65 | 1.1 | | 11 | 28(1.3) | 45 | [-2] | [5] | [-6] | -57 | -12 | RG | -0.6 | Wait | | (-2) | 7 | -16 | -4 | 4 | -1.3,26 | 64 | | 10 | Nov/10 | 12 | 68.99 | 69.42 | 69.88(-0.01) | 69.76(-0.04) | 69.73(0.03) | 69.7 | 1.2 | | 11 | 26(0.9) | 40 | [-2] | [4] | [-8] | -48 | -12 | RG | -0.2 | Wait | | (-2) | 7 | -24 | -1 | 3 | -1.2,32 | 64 | | | | |
| 11 | Nov/10 | 11 | 68.99 | 69.42 | 69.88(0) | 69.79(-0.04) | 69.71(0.03) | 69.78 | 1.3 | | 11 | 26(0) | 50 | [0] | [5] | [7] | -28 | -12 | UR | 0.5 | SmallShort | | (-2) | 7 | 7 | 25 | 4 | -0.7,40 | 64 | | 12 | Nov/10 | 10 | 68.99 | 69.42 | 69.88(0) | 69.82(-0.04) | 69.69(-0.03) | 69.76 | 1.3 | | 11 | 26(0.3) | 50 | [0] | [-9] | [-5] | -46 | -28 | DR | 0.5 | OpenShort | | (0) | -7 | -22 | 15 | 3 | -0.9,27 | 64 | | 13 | Nov/10 | 9 | 68.99 | 69.42 | 69.88(0) | 69.85(-0.04) | 69.71(-0.03) | 69.83 | 1.4 | | 11 | 25(-0.5) | 50 | [0] | [-9] | [29] | -44 | -18 | RG | 0.8 | SmallShort? | | (0) | -7 | 82 | 5 | 4 | -0.4,16 | 64 | | 14 | Nov/9 | 15 | 68.97 | 69.32 | 69.89(-0.01) | 69.88(-0.07) | 69.73(-0.1) | 69.57 | 1.1 | | 9 | 26(1.1) | 20 | [-2] | [-28] | [-9] | -103 | -65 | RG | -1.1 | SmallLong? | | (-2) | -22 | -9 | -29 | -14 | -2.1,0 | 66 | | 15 | Nov/9 | 14 | 68.97 | 69.32 | 69.9(0.01) | 69.93(-0.06) | 69.8(-0.1) | 69.6 | 1.1 | | 9 | 25(-2.7) | 25 | [2] | [-26] | [-14] | -92 | -75 | DR | -1.4 | HoldShort | | (0) | -22 | -22 | -33 | -14 | -2.1,11 | 66 | | | | |
| 16 | Nov/9 | 13 | 68.97 | 69.32 | 69.89(0.01) | 69.97(-0.04) | 69.87(-0.13) | 69.67 | 1.2 | | 9 | 27(-3.1) | 20 | [2] | [-31] | [-30] | -60 | -72 | DR | -1.3 | OpenShort | | (2) | -29 | -69 | -28 | -20 | -1.4,25 | 66 | | 17 | Nov/9 | 12 | 68.97 | 69.32 | 69.88(0.03) | 69.97(0) | 69.96(-0.06) | 69.89 | 1.6 | | 9 | 30(-2.7) | 50 | [7] | [-9] | [-8] | -16 | -45 | DR | -0.4 | OpenShort | | (7) | -13 | -9 | -23 | -9 | 0.1,32 | 66 | | 18 | Nov/9 | 11 | 68.97 | 69.32 | 69.86(0.03) | 69.97(0) | 70(-0.04) | 69.92 | 1.7 | | 9 | 33(-2.1) | 50 | [7] | [-5] | [-4] | 8 | -30 | DR | -0.4 | OpenShort | | (7) | -9 | 2 | -24 | -7 | 0.3,50 | 66 | | 19 | Nov/9 | 10 | 68.97 | 69.32 | 69.84(0.03) | 69.97(0) | 70.03(-0.04) | 69.91 | 1.6 | | 9 | 35(-1.6) | 50 | [7] | [-5] | [-11] | 24 | -30 | DR | -0.6 | OpenShort | | (7) | -9 | -20 | -21 | -7 | 0.3,66 | 66 | | 20 | Nov/9 | 9 | 68.97 | 69.32 | 69.82(0.03) | 70(0.01) | 70.06(-0.01) | 69.97 | 1.8 | | 9 | 37(-1) | 45 | [7] | [3] | [-16] | 52 | -13 | CR | -0.4 | HoldShort? | | (7) | -2 | -38 | -14 | -7 | 0.7,84 | 66 | | | | |
| 21 | Nov/8 | 15 | 68.95 | 69.24 | 69.8(0.03) | 69.99(0.04) | 70.07(0.04) | 70.09 | 2 | | 11 | 38(1.8) | 50 | [7] | [19] | [0] | 79 | 20 | UT | 0.1 | OpenLong? | | (9) | 9 | 0 | -2 | 4 | 1.3,96 | 75 | | 22 | Nov/8 | 14 | 68.95 | 69.24 | 69.78(0.01) | 69.96(0.04) | 70.04(0.04) | 70.09 | 2 | | 11 | 36(2.1) | 45 | [2] | [19] | [-3] | 86 | 40 | CR | 0.2 | OpenShort | | (9) | 9 | -9 | -1 | 4 | 1.5,98 | 75 | | 23 | Nov/8 | 13 | 68.95 | 69.24 | 69.77(0.01) | 69.93(0.04) | 70.01(0.07) | 70.12 | 2 | | 11 | 34(2.5) | 50 | [2] | [25] | [12] | 94 | 58 | UT | 0.6 | OpenLong | | (2) | 16 | 31 | 7 | 6 | 1.8,99 | 75 | | 24 | Nov/8 | 12 | 68.95 | 69.24 | 69.76(0.01) | 69.9(0.06) | 69.96(0.01) | 70.02 | 1.8 | | 11 | 31(0.9) | 50 | [2] | [14] | [0] | 84 | 32 | UT | 0.3 | HoldLong | | (2) | 2 | -2 | 3 | 4 | 1.4,99 | 75 | | 25 | Nov/8 | 11 | 68.95 | 69.24 | 69.76(0) | 69.86(0.07) | 69.95(0.06) | 70.03 | 1.9 | | 11 | 31(1.1) | 50 | [0] | [26] | [9] | 90 | 55 | UR | 0.5 | SmallShort | | (0) | 14 | 22 | 12 | 0 | 1.6,100 | 75 | | | | |
| 26 | Nov/8 | 10 | 68.95 | 69.24 | 69.76(0) | 69.81(0.07) | 69.91(0.04) | 69.96 | 1.7 | | 11 | 29(-0.1) | 50 | [0] | [21] | [1] | 74 | 40 | UR | 0.3 | SmallShort | | (0) | 9 | 2 | 5 | -1 | 1.2,94 | 75 | | 27 | Nov/8 | 9 | 68.95 | 69.24 | 69.76(0) | 69.76(0.06) | 69.88(0.04) | 69.95 | 1.7 | | 11 | 30(0.1) | 50 | [0] | [20] | [12] | 74 | 40 | UR | 0.4 | SmallShort? | | (0) | 9 | 29 | 10 | 7 | 1.2,94 | 75 | | 28 | Nov/7 | 15 | 68.92 | 69.06 | 69.75(-0.01) | 69.72(0.04) | 69.85(0.03) | 69.86 | 1.8 | | 7 | 29(-5.4) | 10 | [-2] | [14] | [-6] | 55 | 38 | RG | 0.1 | Wait? | | (0) | 7 | -24 | 10 | 4 | 0.6,90 | 68 | | 29 | Nov/7 | 14 | 68.92 | 69.06 | 69.76(0.04) | 69.69(0.06) | 69.83(0.07) | 69.94 | 1.9 | | 7 | 35(-2.3) | 50 | [9] | [28] | [11] | 59 | 7 | UT | 0.6 | OpenLong | | (-2) | 16 | 22 | 14 | 13 | 1,84 | 68 | | 30 | Nov/7 | 13 | 68.92 | 69.06 | 69.73(0.04) | 69.65(0.04) | 69.78(0.11) | 69.87 | 1.8 | | 7 | 37(-2.6) | 50 | [9] | [35] | [13] | 45 | 7 | UT | 0.5 | OpenLong | | (9) | 25 | 29 | 16 | 13 | 0.7,77 | 68 | | | | |
| 31 | Nov/7 | 12 | 68.92 | 69.06 | 69.7(0.03) | 69.62(0.03) | 69.7(0.09) | 69.78 | 1.6 | | 7 | 40(-3.1) | 50 | [7] | [29] | [1] | 24 | 2 | UT | 0.4 | OpenLong | | (7) | 21 | -7 | 14 | 10 | 0.4,64 | 68 | | 32 | Nov/7 | 11 | 68.92 | 69.06 | 69.68(0.04) | 69.62(0) | 69.64(0.07) | 69.8 | 1.7 | | 7 | 43(-2.4) | 50 | [9] | [21] | [10] | 17 | -3 | UT | 0.7 | OpenLong | | (9) | 16 | 16 | 22 | 16 | 0.5,54 | 68 | | 33 | Nov/7 | 10 | 68.92 | 69.06 | 69.65(0.01) | 69.6(-0.03) | 69.59(0.06) | 69.75 | 1.6 | | 7 | 45(-1.2) | 50 | [2] | [14] | [11] | -4 | 15 | UT | 0.7 | OpenLong | | (7) | 14 | 20 | 12 | 20 | 0.4,36 | 68 | | 34 | Nov/7 | 9 | 68.92 | 69.06 | 69.64(0.03) | 69.62(-0.03) | 69.55(0.04) | 69.69 | 1.5 | | 7 | 46(-0.8) | 50 | [7] | [10] | [24] | -19 | -10 | UT | 0.6 | OpenLong? | | (7) | 9 | 67 | 2 | 12 | 0.2,26 | 68 | | 35 | Nov/6 | 15 | 68.89 | 68.94 | 69.64(0) | 69.64(-0.07) | 69.52(-0.01) | 69.48 | 1.2 | | 2 | 47(-2.3) | 15 | [0] | [-8] | [-2] | -49 | -23 | DR | -0.2 | OpenShort? | | (0) | -2 | 0 | -10 | 1 | -0.6,16 | 59 | | | | |
| 36 | Nov/6 | 14 | 68.89 | 68.94 | 69.62(0.04) | 69.69(-0.06) | 69.53(-0.04) | 69.48 | 1.2 | | 2 | 50(-8.3) | 50 | [9] | [-11] | [-7] | -40 | -71 | DR | -0.2 | OpenShort | | (0) | -9 | -16 | -9 | -7 | -0.6,25 | 59 | | 37 | Nov/6 | 13 | 68.89 | 68.94 | 69.59(0.06) | 69.73(-0.07) | 69.56(-0.09) | 69.53 | 1.3 | | 2 | 58(-10.5) | 40 | [14] | [-23] | [-3] | -26 | -94 | DR | -0.1 | OpenShort | | (13) | -21 | -2 | -11 | -6 | -0.2,29 | 59 | | 38 | Nov/6 | 12 | 68.89 | 68.94 | 69.55(0.06) | 69.78(-0.07) | 69.62(-0.1) | 69.54 | 1.3 | | 2 | 68(-8.9) | 40 | [14] | [-25] | [-4] | -18 | -87 | DR | -0.2 | OpenShort | | (13) | -23 | -2 | -15 | -7 | -0,32 | 59 | | 39 | Nov/6 | 11 | 68.89 | 68.94 | 69.51(0.06) | 69.83(0.03) | 69.69(-0.1) | 69.55 | 1.3 | | 2 | 77(-7.2) | 45 | [14] | [-13] | [-6] | -13 | -77 | DR | -0.4 | OpenShort | | (13) | -23 | 0 | -23 | -20 | 0.1,35 | 59 | | 40 | Nov/6 | 10 | 68.89 | 68.94 | 69.47(0.06) | 69.81(0.03) | 69.76(-0.11) | 69.55 | 1.3 | | 2 | 84(-4.9) | 30 | [14] | [-16] | [-13] | 6 | -80 | DR | -0.5 | OpenShort | | (16) | -25 | -20 | -20 | -20 | 0.2,51 | 59 | | | | |
| 41 | Nov/6 | 9 | 68.89 | 68.94 | 69.43(0.06) | 69.79(0.04) | 69.84(-0.1) | 69.61 | 1.4 | | 2 | 89(-3.6) | -0 | [14] | [-12] | [-29] | 28 | -57 | DR | -0.5 | OpenShort? | | (13) | -23 | -73 | -16 | -20 | 0.4,68 | 59 | | 42 | Nov/3 | 15 | 68.88 | 68.84 | 69.39(0.1) | 69.76(0.07) | 69.91(-0.03) | 69.84 | 2 | | 4 | 93(-8.5) | 50 | [23] | [11] | [-7] | 55 | -50 | CR | -0.1 | HoldShort? | | (20) | -7 | -16 | -8 | -7 | 0.9,82 | 55 | | 43 | Nov/3 | 14 | 68.88 | 68.84 | 69.32(0.09) | 69.71(0.07) | 69.93(-0.06) | 69.89 | 2.1 | | 4 | 101(-0.9) | 45 | [20] | [4] | [-6] | 66 | -25 | CR | -0.1 | HoldShort | | (22) | -13 | -16 | -8 | 7 | 1.1,88 | 55 | | 44 | Nov/3 | 13 | 68.88 | 68.84 | 69.26(0.09) | 69.66(0.09) | 69.97(0.16) | 69.94 | 2.2 | | 4 | 102(2.1) | 50 | [20] | [55] | [-1] | 75 | 50 | CR | -0.1 | HoldShort | | (22) | 36 | 0 | -7 | 7 | 1.4,90 | 55 | | 45 | Nov/3 | 12 | 68.88 | 68.84 | 69.2(0.1) | 69.6(0.07) | 69.86(0.17) | 69.94 | 2.2 | | 4 | 100(3.7) | 50 | [22] | [55] | [-3] | 79 | 52 | CR | 0.2 | OpenShort | | (20) | 38 | -7 | -12 | 16 | 1.5,91 | 55 | | | | |
| 46 | Nov/3 | 11 | 68.88 | 68.84 | 69.13(0.09) | 69.55(0.14) | 69.74(0.19) | 69.96 | 2.2 | | 4 | 97(5.9) | 50 | [20] | [67] | [3] | 89 | 77 | UT | 0.5 | OpenLong | | (22) | 42 | 2 | 4 | 14 | 1.8,94 | 55 | | 47 | Nov/3 | 10 | 68.88 | 68.84 | 69.07(0.1) | 69.45(0.17) | 69.61(0.19) | 69.95 | 2.2 | | 4 | 91(8.6) | 50 | [22] | [71] | [-12] | 96 | 77 | CR | 0.8 | OpenShort | | (22) | 42 | -42 | 7 | 10 | 2,96 | 55 | | 48 | Nov/3 | 9 | 68.88 | 68.84 | 69(0.1) | 69.33(0.2) | 69.48(0.2) | 70.08 | 2.4 | | 4 | 82(16.2) | 50 | [22] | [76] | [84] | 114 | 110 | UT | 1.5 | HoldLong? | | (22) | 44 | 224 | 38 | 20 | 2.7,96 | 55 | | 49 | Nov/2 | 15 | 68.83 | 68.68 | 68.93(0.04) | 69.19(0.1) | 69.34(-0.01) | 69.38 | 1.2 | | 0 | 66(-3.6) | 50 | [9] | [15] | [7] | 77 | 27 | UT | 0.1 | HoldLong? | | (13) | -2 | 9 | 26 | -7 | 1.4,92 | 47 | | 50 | Nov/2 | 14 | 68.83 | 68.68 | 68.9(0.06) | 69.12(0.09) | 69.35(-0.01) | 69.35 | 1.2 | | 0 | 69(2.7) | 50 | [13] | [15] | [10] | 74 | 7 | UT | 0 | OpenLong | | (13) | -2 | 16 | 25 | 9 | 1.4,89 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|