YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.6900 One month high (close): $12.8500

YANG Daily Change: -3.72% Daily StdDev 4.24% YANG EMA_5_Trend: 0.79% 10Minute StdDev: $0.2858

Latest Price : $11.38(-3.72%)

Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.28%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	14	11.66	11.48	11.6(-0.09)	11.57(-0.6)	11.33(-0.44)	11.31	-0.6	-2	52(0.5)	-20	[-2]	[-18]	[0]	-72	-275	DT	-0.1	OpenShort	(0)	-10	7	-5	-18	-1,3	52
Daily Trend: % Up Forces: 11.66(daily_ema_20 3.09%) Down Forces: Support Levels: Resistance Levels: 11.48(weak_daily_ema_10 1.5%) 11.57(hourly_sma_10 2.3%) 11.6(hourly_sma_20 2.56%)

2	Nov/13	13	11.66	11.48	11.6(0)	11.64(-0.68)	11.38(-0.96)	11.27	-0.7	-2	52(0)	-35	[0]	[-31]	[-14]	-79	-578	DR	-0.4	HoldShort	(0)	-23	0	-24	-20	-1.2,1	52
3	Nov/13	12	11.66	11.48	11.6(0)	11.72(-0.59)	11.49(-1.03)	11.27	-0.7	-2	52(-0.1)	-35	[0]	[-31]	[-13]	-69	-598	DR	-0.8	OpenShort	(0)	-24	2	-25	-20	-1.2,11	52
4	Nov/13	11	11.66	11.48	11.6(0)	11.79(-0.42)	11.61(-1.02)	11.26	-0.7	-2	52(-0.3)	-35	[0]	[-29]	[-41]	-57	-603	DR	-1.2	OpenShort	(0)	-24	-48	-36	-20	-1.2,23	52
5	Nov/13	10	11.66	11.48	11.61(0.17)	11.84(-0.17)	11.73(-0.68)	11.54	-0.2	-2	52(-2.2)	-30	[4]	[-17]	[-16]	-7	-464	DR	-0.7	OpenShort	(2)	-16	0	-21	-20	-0.2,48	52

6	Nov/13	9	11.66	11.48	11.59(0.17)	11.84(0)	11.81(-0.84)	11.54	-0.2	-2	54(-2.3)	-40	[4]	[-19]	[-32]	6	-494	DR	-0.9	OpenShort?	(3)	-20	-50	-21	-20	-0.2,61	52
7	Nov/10	15	11.64	11.5	11.57(0.26)	11.86(0.34)	11.91(-0.33)	11.84	0.4	-1	56(1)	0	[6]	[-2]	[-10]	50	-179	DR	-0.2	OpenShort?	(5)	-8	0	-11	-20	0.9,77	43
8	Nov/10	14	11.64	11.5	11.54(0.35)	11.82(0.42)	11.95(-0.25)	11.84	0.4	-1	55(-1)	5	[8]	[1]	[-9]	56	-215	CR	-0.3	HoldShort	(7)	-6	-7	-15	-20	1,81	43
9	Nov/10	13	11.64	11.5	11.5(0.26)	11.77(0.51)	11.98(0.25)	11.88	0.4	-1	56(1.5)	5	[6]	[13]	[-9]	69	97	CR	-0.3	HoldShort	(7)	6	-10	-13	-20	1.2,89	43
10	Nov/10	12	11.64	11.5	11.47(0.44)	11.71(0.6)	11.95(0.34)	11.94	0.5	-1	55(0.7)	30	[10]	[17]	[-7]	84	-4	CR	-0	OpenShort	(7)	8	-16	-11	8	1.5,96	43

11	Nov/10	11	11.64	11.5	11.42(0.44)	11.64(0.61)	11.91(0.85)	12.04	0.7	-1	54(4)	50	[10]	[29]	[8]	100	277	UT	0.4	HoldLong	(9)	20	2	-3	20	2,100	43
12	Nov/10	10	11.64	11.5	11.37(0.44)	11.57(0.61)	11.81(1.03)	12.03	0.7	-1	50(5.9)	50	[10]	[33]	[11]	108	368	UT	0.8	HoldLong	(11)	24	7	-3	20	2.3,100	43
13	Nov/10	9	11.64	11.5	11.32(0.35)	11.5(0.7)	11.69(1.12)	11.99	0.6	-1	44(8.4)	50	[8]	[36]	[28]	118	509	UT	1.2	HoldLong?	(9)	26	40	5	20	2.7,100	43
14	Nov/9	15	11.59	11.5	11.28(0.36)	11.42(0.44)	11.56(0.78)	11.75	0.3	0	36(5.9)	50	[8]	[25]	[14]	108	228	UT	0.9	HoldLong?	(5)	18	3	6	20	2.3,100	39
15	Nov/9	14	11.59	11.5	11.24(0.36)	11.37(0.44)	11.47(0.88)	11.73	0.2	0	30(5.8)	50	[8]	[27]	[22]	118	273	UT	1.4	HoldLong	(7)	20	33	19	20	2.7,100	39

16	Nov/9	13	11.59	11.5	11.2(0.09)	11.32(0.35)	11.37(0.35)	11.54	-0.1	0	24(3.6)	20	[2]	[13]	[14]	104	295	UT	1.2	HoldLong	(5)	8	17	12	20	2.3,96	39
17	Nov/9	12	11.59	11.5	11.19(0.18)	11.28(0.18)	11.33(0.27)	11.44	-0.3	0	21(1.5)	40	[4]	[9]	[11]	91	89	UT	0.9	OpenLong	(2)	6	23	10	18	2,91	39
18	Nov/9	11	11.59	11.5	11.17(0.27)	11.26(0.27)	11.3(0.09)	11.31	-0.5	0	19(-2.2)	30	[6]	[7]	[0]	60	-158	UT	0.1	OpenLong	(2)	2	0	-12	20	1.2,80	39
19	Nov/9	10	11.59	11.5	11.14(0.18)	11.26(0)	11.29(0.09)	11.31	-0.5	0	21(-1.1)	20	[4]	[3]	[3]	67	-32	UT	0.2	OpenLong	(5)	2	12	-6	0	1.3,84	39
20	Nov/9	9	11.59	11.5	11.12(0.09)	11.23(0.27)	11.28(0.09)	11.24	-0.6	0	22(-0.8)	-10	[2]	[6]	[-10]	62	29	CR	-0.3	HoldShort?	(2)	2	-21	-6	-20	0.9,89	39

21	Nov/9	20	11.59	11.5	11.11(0.27)	11.2(0.27)	11.27(0.36)	11.36	-0.4	0	23(-0.6)	50	[6]	[13]	[9]	95	23	UT	0.6	HoldLong	(5)	8	14	7	20	1.8,100	39
22	Nov/8	15	11.54	11.52	11.08(0.27)	11.17(0.18)	11.23(0.18)	11.28	-0.4	1	24(1.3)	35	[6]	[7]	[4]	84	-83	UT	0.4	OpenLong?	(4)	4	5	4	18	1.4,99	44
23	Nov/8	14	11.54	11.52	11.05(0.18)	11.15(0.18)	11.21(0.27)	11.25	-0.4	1	23(-0.2)	30	[4]	[9]	[7]	80	48	UT	0.3	HoldLong	(5)	6	4	5	20	1.3,97	44
24	Nov/8	13	11.54	11.52	11.03(0.27)	11.13(0.18)	11.21(0)	11.23	-0.5	1	23(-1.3)	30	[6]	[3]	[3]	75	-133	UT	0.3	HoldLong	(4)	0	4	3	18	1.3,92	44
25	Nov/8	12	11.54	11.52	11(0.09)	11.11(0.18)	11.18(0.36)	11.21	-0.5	1	24(1)	15	[2]	[10]	[4]	71	190	UT	0.2	OpenLong	(5)	8	4	8	18	1.3,88	44

26	Nov/8	11	11.54	11.52	10.99(0.09)	11.11(0)	11.14(0.36)	11.19	-0.5	1	23(1.1)	25	[2]	[8]	[9]	64	180	UT	0.3	OpenLong	(2)	8	4	-2	20	1.3,81	44
27	Nov/8	10	11.54	11.52	10.98(0.09)	11.09(0.09)	11.1(0.18)	11.17	-0.6	1	22(0.9)	15	[2]	[5]	[7]	67	115	UT	0.5	OpenLong	(2)	4	12	15	9	1.3,84	44
28	Nov/8	9	11.54	11.52	10.97(0.09)	11.08(0.27)	11.1(0)	11.1	-0.7	1	21(0.5)	-10	[2]	[3]	[-9]	48	14	CR	0.1	HoldShort?	(2)	0	-25	7	-20	0.9,75	44
29	Nov/8	20	11.54	11.52	10.96(0.18)	11.05(0.27)	11.08(0.45)	11.24	-0.4	1	21(2.4)	50	[4]	[14]	[19]	71	184	UT	1.2	OpenLong	(4)	10	43	12	20	2,71	44
30	Nov/7	15	11.5	11.59	10.94(-0.09)	11.02(0.09)	11.03(-0.09)	11	-0.7	1	18(0.6)	-15	[-2]	[-2]	[-5]	21	131	DT	-0.2	OpenShort?	(0)	-2	-2	-2	-20	0.5,58	49

31	Nov/7	14	11.5	11.59	10.94(0)	11.01(0.18)	11.04(-0.36)	11.01	-0.7	1	18(-0.1)	-10	[0]	[-7]	[-4]	28	-56	DR	-0.2	OpenShort	(0)	-8	-7	2	-20	0.5,65	49
32	Nov/7	13	11.5	11.59	10.95(-0.27)	10.99(0.27)	11.08(0.09)	11.05	-0.6	1	18(-13.4)	-30	[-6]	[3]	[-4]	35	428	RG	-0.2	Wait	(0)	2	-5	1	-20	0.8,65	49
33	Nov/7	12	11.5	11.59	10.98(-0.36)	10.96(0.27)	11.07(0.36)	11.08	-0.6	1	31(-9.3)	-20	[-8]	[9]	[6]	27	610	UR	0	SmallShort	(-7)	8	13	0	20	0.5,64	49
34	Nov/7	11	11.5	11.59	11.02(-0.36)	10.93(0.28)	11.03(0.18)	11.01	-0.7	1	40(-7)	-35	[-8]	[5]	[-1]	23	455	RG	-0.1	Wait	(-7)	4	-4	13	-18	-0,73	49
35	Nov/7	10	11.5	11.59	11.06(-0.36)	10.9(0.09)	11.01(0.18)	11.03	-0.7	1	47(-6.4)	-35	[-8]	[3]	[1]	32	435	UR	0.1	SmallShort	(-7)	4	-35	25	20	-0.1,84	49

36	Nov/7	9	11.5	11.59	11.1(-0.27)	10.89(0.28)	10.99(0.92)	11.23	-0.4	1	54(-3.8)	25	[-6]	[22]	[28]	27	701	UR	0.6	SmallShort?	(-7)	21	38	27	20	0.3,69	49
37	Nov/7	20	11.5	11.59	11.13(-0.36)	10.86(0.09)	10.89(0.46)	11.02	-0.7	1	58(-3.8)	5	[-8]	[9]	[21]	-17	445	UR	0.3	SmallShort	(-7)	11	29	14	20	-0.3,41	49
38	Nov/6	15	11.48	11.64	11.17(-0.45)	10.85(-0.09)	10.84(0.09)	10.86	-0.9	-0	61(-2.3)	-50	[-10]	[-4]	[-1]	-42	266	DT	0	OpenShort?	(-9)	2	-6	10	-9	-0.7,26	53
39	Nov/6	14	11.48	11.64	11.22(-0.53)	10.86(-0.09)	10.83(0.37)	10.89	-0.8	-0	64(-6)	-35	[-12]	[2]	[4]	-53	427	UR	0.1	SmallShort	(-9)	8	-2	7	20	-0.7,15	53
40	Nov/6	13	11.48	11.64	11.28(-0.7)	10.87(-0.09)	10.79(-0.09)	10.9	-0.8	-0	70(-6.1)	-20	[-16]	[-9]	[11]	-60	438	DP	0.2	OpenShort	(-11)	-2	20	5	20	-0.8,10	53

41	Nov/6	12	11.48	11.64	11.36(-0.61)	10.88(-0.27)	10.8(-0.28)	10.79	-1	-0	76(-3)	-40	[-14]	[-15]	[2]	-71	121	DP	-0	OpenShort	(-16)	-6	7	6	-19	-1.1,7	53
42	Nov/6	11	11.48	11.64	11.43(-0.7)	10.91(-0.91)	10.83(-0.37)	10.75	-1	-0	79(-1.3)	-45	[-16]	[-25]	[5]	-75	107	DP	-0.1	OpenShort	(-14)	-8	-11	2	20	-1.2,5	53
43	Nov/6	10	11.48	11.64	11.51(-0.69)	11.01(-0.9)	10.87(-0.18)	10.81	-1	-0	80(-0.4)	-25	[-16]	[-20]	[13]	-76	132	DP	-0.1	OpenShort	(-14)	-4	20	3	20	-1.2,4	53
44	Nov/6	9	11.48	11.64	11.59(-0.6)	11.11(-0.98)	10.89(-0.55)	10.7	-1.1	-0	80(2.8)	-50	[-14]	[-29]	[-20]	-89	-235	DT	-0.3	OpenShort?	(-14)	-13	-45	0	-20	-1.6,1	53
45	Nov/3	15	11.5	11.81	11.66(-0.68)	11.22(-0.8)	10.95(-0.18)	10.95	-0.8	2	78(-0.4)	-30	[-16]	[-19]	[4]	-80	122	DP	0	OpenShort?	(-12)	-4	4	6	19	-1.3,3	56

46	Nov/3	14	11.5	11.81	11.74(-0.42)	11.31(-0.79)	10.97(-0.18)	10.93	-0.8	2	78(4.2)	-50	[-10]	[-18]	[-9]	-86	-261	DT	-0.1	OpenShort	(-14)	-4	-7	5	-20	-1.5,2	56
47	Nov/3	13	11.5	11.81	11.79(-0.59)	11.4(-0.7)	10.99(-1.43)	10.97	-0.8	2	74(3.8)	-50	[-13]	[-46]	[-6]	-89	-432	DT	-0	OpenShort	(-10)	-33	11	7	-20	-1.6,1	56
48	Nov/3	12	11.5	11.81	11.86(-0.59)	11.48(-0.86)	11.15(-1.59)	10.91	-0.9	2	70(5.9)	-50	[-13]	[-52]	[-25]	-99	-578	DT	-0.5	OpenShort	(-12)	-36	-14	-33	-20	-2,1	56
49	Nov/3	11	11.5	11.81	11.93(-0.58)	11.58(-1.03)	11.33(-1.39)	10.99	-0.7	2	64(6.4)	-50	[-13]	[-49]	[-18]	-102	-522	DT	-0.8	HoldShort	(-12)	-32	-11	-34	-20	-2.1,1	56
50	Nov/3	10	11.5	11.81	12(-0.58)	11.7(-1.1)	11.49(-1.46)	11.05	-0.7	2	58(8.6)	-50	[-13]	[-51]	[-18]	-109	-542	DT	-1.1	HoldShort	(-12)	-33	4	-36	-20	-2.4,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI