|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $3.4450 One month high (close): $7.7200
PLUG Daily Change: -2.27% Daily StdDev 6.4% PLUG EMA_5_Trend: -10.18% 10Minute StdDev: $1.2459
Latest Price : $3.45(-2.27%) | Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.18% Daily EMA 20 BBV: -2.5
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 14 | 5.94 | 5.55 | 4.42(-2.64) | 3.45(0.58) | 3.53(0.86) | 3.57 | -2.4 | | -20 | 128(-3.1) | -50 | [-41] | [-2] | [-9] | -58 | 105 | DT | 0 | OpenShort | | (-69) | 13 | -42 | 4 | 20 | -0.7,10 | 24 | Sample size 9 Avg positive next hour return: 1.18%(22%) Avg negative next hour return: -1.39%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.45(weak_hourly_sma_10 -3.36%)
Resistance Levels: 4.42(hourly_sma_20 23.81%) 5.55(daily_ema_10 55.46%) 5.94(daily_ema_20 66.39%)
|
| | | 2 | Nov/13 | 13 | 5.94 | 5.55 | 4.54(-2.58) | 3.43(-0.29) | 3.5(1.45) | 3.64 | -2.3 | | -20 | 131(-2.2) | -25 | [-40] | [1] | [56] | -60 | 104 | UR | 0.1 | SmallShort | | (-63) | 23 | 50 | 5 | 20 | -0.7,8 | 24 | | 3 | Nov/13 | 12 | 5.94 | 5.55 | 4.66(-2.51) | 3.44(-0.86) | 3.45(1.47) | 3.56 | -2.4 | | -20 | 134(-0.6) | -25 | [-39] | [-3] | [55] | -64 | -322 | DP | 0.1 | OpenShort | | (-61) | 23 | 64 | 6 | 20 | -0.8,6 | 24 | | 4 | Nov/13 | 11 | 5.94 | 5.55 | 4.78(-2.65) | 3.47(-6.72) | 3.4(0.59) | 3.46 | -2.5 | | -20 | 134(1.3) | -25 | [-41] | [-63] | [162] | -71 | -781 | DP | 0 | OpenShort | | (-59) | 9 | 19 | 4 | 20 | -1,4 | 24 | | 5 | Nov/13 | 10 | 5.94 | 5.55 | 4.91(-2.39) | 3.72(-6.53) | 3.38(0.3) | 3.43 | -2.6 | | -20 | 133(2.5) | -25 | [-37] | [-65] | [110] | -74 | -1266 | DP | 0 | OpenShort | | (-58) | 5 | 26 | 6 | 20 | -1.1,4 | 24 | | | | |
| 6 | Nov/13 | 9 | 5.94 | 5.55 | 5.03(-2.71) | 3.98(-6.35) | 3.38(0) | 3.39 | -2.6 | | -20 | 130(4) | -50 | [-42] | [-70] | [53] | -81 | -1344 | DP | 0 | OpenShort? | | (-60) | 0 | -26 | 6 | 20 | -1.3,2 | 24 | | 7 | Nov/10 | 15 | 6.15 | 5.8 | 5.17(-2.45) | 4.25(-5.97) | 3.37(-1.46) | 3.43 | -3.3 | | -18 | 126(-16.5) | -50 | [-38] | [-88] | [26] | -84 | -1893 | DP | 0 | OpenShort? | | (-59) | -23 | 73 | 7 | 0 | -1.4,1 | 32 | | 8 | Nov/10 | 14 | 6.15 | 5.8 | 5.3(-2.75) | 4.52(-6.03) | 3.42(-3.39) | 3.32 | -3.4 | | -18 | 143(9.2) | -50 | [-43] | [-120] | [-81] | -93 | -2395 | DT | -0.1 | OpenShort | | (-61) | -53 | -13 | 7 | -20 | -1.7,0 | 32 | | 9 | Nov/10 | 13 | 6.15 | 5.8 | 5.45(-2.5) | 4.81(-5.69) | 3.54(-12.81) | 3.34 | -3.4 | | -18 | 134(12.2) | -50 | [-39] | [-263] | [-117] | -98 | -4368 | DT | -0.2 | OpenShort | | (-60) | -200 | -20 | 10 | -20 | -1.9,0 | 32 | | 10 | Nov/10 | 12 | 6.15 | 5.8 | 5.59(-2.44) | 5.1(-5.2) | 4.06(-11.55) | 3.37 | -3.3 | | -18 | 122(15.9) | -50 | [-38] | [-240] | [-137] | -105 | -4287 | DT | -0.7 | HoldShort | | (-58) | -180 | -26 | 16 | -20 | -2.2,0 | 32 | | | | |
| 11 | Nov/10 | 11 | 6.15 | 5.8 | 5.73(-2.39) | 5.38(-4.78) | 4.59(-10.53) | 3.41 | -3.3 | | -18 | 106(21.8) | -50 | [-37] | [-220] | [-214] | -115 | -4222 | DT | -1.3 | HoldShort | | (-53) | -164 | -168 | -12 | -20 | -2.6,0 | 32 | | 12 | Nov/10 | 10 | 6.15 | 5.8 | 5.87(-2) | 5.65(-3.91) | 5.13(-8.72) | 3.69 | -3 | | -18 | 84(24.4) | -50 | [-31] | [-184] | [-179] | -128 | -3837 | DT | -2.1 | HoldShort | | (-48) | -136 | -113 | -33 | -20 | -3.1,0 | 32 | | 13 | Nov/10 | 9 | 6.15 | 5.8 | 5.99(-1.96) | 5.88(-3.45) | 5.62(-7.57) | 3.89 | -2.7 | | -18 | 59(47.9) | -50 | [-31] | [-162] | [-389] | -153 | -3460 | DT | -3.5 | HoldShort? | | (-47) | -118 | -759 | -53 | -20 | -4.3,5 | 32 | | 14 | Nov/9 | 15 | 6.35 | 6.07 | 5.99(0) | 5.88(0) | 6.08(-0.98) | 5.93 | -0.7 | | -12 | 12(-3.1) | -50 | [0] | [-17] | [-26] | -79 | -462 | DR | -1.6 | HoldShort? | | (-4) | -15 | -29 | -46 | -20 | -1.9,19 | 49 | | 15 | Nov/9 | 14 | 6.35 | 6.07 | 6.11(-0.33) | 5.88(0) | 6.14(-0.65) | 6.01 | -0.6 | | -12 | 15(0) | -50 | [-7] | [-18] | [-21] | -30 | 8 | DT | -1.5 | OpenShort | | (0) | -14 | -25 | -32 | -20 | -1.1,48 | 49 | | | | |
| 16 | Nov/9 | 13 | 6.35 | 6.07 | 6.11(0) | 5.88(0) | 6.18(0.16) | 6.08 | -0.4 | | -12 | 15(0.1) | -50 | [0] | [2] | [-24] | 6 | -39 | CR | -1.1 | HoldShort | | (-4) | 4 | -39 | -15 | -20 | -0.6,71 | 49 | | 17 | Nov/9 | 12 | 6.35 | 6.07 | 6.13(0.16) | 6.09(0.16) | 6.17(0.65) | 6.19 | -0.3 | | -12 | 15(0.2) | -5 | [4] | [15] | [10] | 58 | 105 | RG | 0.2 | Wait | | (0) | 14 | -4 | 13 | 20 | 0.7,90 | 49 | | 18 | Nov/9 | 11 | 6.35 | 6.07 | 6.13(0) | 6.09(0) | 6.13(0.66) | 6.2 | -0.2 | | -12 | 14(-0.2) | -10 | [0] | [13] | [17] | 65 | 298 | UR | 0.8 | SmallShort | | (4) | 15 | -11 | 43 | 20 | 0.9,92 | 49 | | 19 | Nov/9 | 10 | 6.35 | 6.07 | 6.13(0) | 6.09(0) | 6.09(0.83) | 6.23 | -0.2 | | -12 | 15(-0.3) | -20 | [0] | [17] | [17] | 52 | 388 | UR | 1.6 | SmallShort | | (0) | 18 | 7 | 40 | 20 | 1.3,69 | 49 | | 20 | Nov/9 | 9 | 6.35 | 6.07 | 6.12(-0.16) | 6.09(0) | 6.04(0.67) | 6.21 | -0.2 | | -12 | 15(-1.3) | -20 | [-4] | [12] | [45] | 18 | 476 | UR | 1.9 | SmallShort? | | (0) | 15 | 74 | 31 | 20 | 1,43 | 49 | | | | |
| 21 | Nov/8 | 15 | 6.42 | 6.1 | 6.13(-0.49) | 6.08(-0.16) | 6(-0.17) | 6.01 | -0.6 | | -12 | 16(-2.9) | -50 | [-11] | [-10] | [-3] | -64 | 248 | DT | 0.1 | OpenShort? | | (-7) | -4 | -7 | 6 | -17 | -1.2,16 | 44 | | 22 | Nov/8 | 14 | 6.42 | 6.1 | 6.16(-0.48) | 6.09(-0.33) | 6.01(-0.33) | 6.03 | -0.6 | | -12 | 19(-6) | -50 | [-11] | [-15] | [2] | -67 | 188 | DP | 0.2 | OpenShort | | (-7) | -7 | 11 | 4 | -20 | -1.1,11 | 44 | | 23 | Nov/8 | 13 | 6.42 | 6.1 | 6.19(-0.48) | 6.11(-0.33) | 6.03(-0.66) | 6 | -0.7 | | -12 | 25(-4.3) | -50 | [-11] | [-22] | [-7] | -76 | 7 | DT | -0.2 | HoldShort | | (-14) | -15 | 11 | -4 | -20 | -1.2,4 | 44 | | 24 | Nov/8 | 12 | 6.42 | 6.1 | 6.22(-0.48) | 6.13(-0.16) | 6.07(-0.82) | 5.97 | -0.7 | | -12 | 29(-1.3) | -50 | [-11] | [-24] | [-15] | -83 | -124 | DT | -0.5 | HoldShort | | (-14) | -18 | -15 | -9 | -20 | -1.3,0 | 44 | | 25 | Nov/8 | 11 | 6.42 | 6.1 | 6.25(-0.48) | 6.14(-0.32) | 6.12(-0.65) | 6.01 | -0.6 | | -12 | 31(-0.9) | -50 | [-11] | [-22] | [-14] | -78 | -63 | DT | -0.6 | HoldShort | | (-11) | -14 | -22 | -14 | -20 | -1.2,2 | 44 | | | | |
| 26 | Nov/8 | 10 | 6.42 | 6.1 | 6.28(-0.48) | 6.14(0) | 6.16(-0.16) | 6.07 | -0.5 | | -12 | 32(-1.4) | -50 | [-11] | [-8] | [-11] | -64 | 110 | DT | -0.4 | OpenShort | | (-7) | -4 | -7 | -5 | -20 | -1,11 | 44 | | 27 | Nov/8 | 9 | 6.42 | 6.1 | 6.31(-0.63) | 6.14(0) | 6.17(-0.48) | 6.09 | -0.5 | | -12 | 33(-3.2) | -50 | [-14] | [-15] | [-24] | -56 | 162 | DT | -0.4 | OpenShort? | | (-10) | -11 | -50 | -2 | -20 | -1,19 | 44 | | 28 | Nov/7 | 15 | 6.49 | 6.12 | 6.35(-0.31) | 6.14(0) | 6.2(0.32) | 6.23 | -0.4 | | -12 | 36(-2.2) | -50 | [-7] | [5] | [11] | -37 | 204 | UR | 0.1 | SmallShort? | | (-10) | 7 | 11 | 7 | 20 | -0.5,26 | 40 | | 29 | Nov/7 | 14 | 6.49 | 6.12 | 6.37(-0.16) | 6.16(-0.16) | 6.18(0.49) | 6.2 | -0.5 | | -12 | 38(0.3) | -45 | [-4] | [7] | [2] | -49 | 11 | UR | 0.1 | SmallShort | | (-10) | 11 | 4 | 3 | 0 | -0.7,19 | 40 | | 30 | Nov/7 | 13 | 6.49 | 6.12 | 6.37(0) | 6.17(-0.16) | 6.15(-0.16) | 6.19 | -0.5 | | -12 | 38(0.3) | -30 | [0] | [-6] | [8] | -51 | -341 | DP | 0.2 | OpenShort | | (-4) | -4 | 7 | 4 | 20 | -0.8,19 | 40 | | | | |
| 31 | Nov/7 | 12 | 6.49 | 6.12 | 6.37(0) | 6.18(-0.64) | 6.16(0.16) | 6.17 | -0.5 | | -12 | 38(0) | -30 | [0] | [-4] | [8] | -57 | -289 | DP | 0 | OpenShort | | (0) | 4 | -11 | 6 | 20 | -0.9,16 | 40 | | 32 | Nov/7 | 11 | 6.49 | 6.12 | 6.37(0) | 6.22(-0.64) | 6.15(0.33) | 6.2 | -0.5 | | -12 | 38(-0.2) | -15 | [0] | [-1] | [14] | -57 | -198 | DP | 0.2 | OpenShort | | (0) | 7 | 18 | 0 | 20 | -0.7,11 | 40 | | 33 | Nov/7 | 10 | 6.49 | 6.12 | 6.37(0) | 6.26(-0.95) | 6.13(-0.33) | 6.15 | -0.5 | | -12 | 38(0.2) | -25 | [0] | [-19] | [19] | -62 | -442 | DP | 0.1 | OpenShort | | (0) | -7 | 29 | 4 | 20 | -0.9,11 | 40 | | 34 | Nov/7 | 9 | 6.49 | 6.12 | 6.37(0) | 6.32(-0.78) | 6.15(-0.65) | 6.07 | -0.7 | | -12 | 38(0.4) | -50 | [0] | [-24] | [-28] | -76 | -653 | DR | -0.3 | HoldShort? | | (-4) | -14 | -57 | -4 | -20 | -1.3,7 | 40 | | 35 | Nov/6 | 15 | 6.54 | 6.12 | 6.37(0) | 6.37(-0.62) | 6.19(-0.16) | 6.23 | -0.5 | | -10 | 37(-0.5) | -30 | [0] | [-9] | [8] | -58 | -281 | DP | 0.2 | OpenShort? | | (4) | -4 | 40 | -5 | -20 | -0.6,7 | 34 | | | | |
| 36 | Nov/6 | 14 | 6.54 | 6.12 | 6.38(0.31) | 6.41(-0.77) | 6.2(-1.27) | 6.12 | -0.7 | | -10 | 38(-5.5) | -50 | [7] | [-34] | [-15] | -74 | -1035 | DR | -0.3 | OpenShort | | (0) | -28 | 7 | -18 | -20 | -1.1,4 | 34 | | 37 | Nov/6 | 13 | 6.54 | 6.12 | 6.36(0.47) | 6.46(-1.07) | 6.28(-1.72) | 6.1 | -0.7 | | -10 | 43(-5.7) | -35 | [10] | [-46] | [-28] | -65 | -1311 | DR | -0.6 | OpenShort | | (7) | -38 | -43 | -24 | -20 | -0.9,8 | 34 | | 38 | Nov/6 | 12 | 6.54 | 6.12 | 6.33(0.32) | 6.53(-0.76) | 6.39(-1.39) | 6.22 | -0.5 | | -10 | 49(-5.1) | -50 | [7] | [-36] | [-25] | -43 | -840 | DR | -0.5 | OpenShort | | (10) | -31 | -18 | -28 | -20 | -0.4,17 | 34 | | 39 | Nov/6 | 11 | 6.54 | 6.12 | 6.31(0.48) | 6.53(0) | 6.48(-1.07) | 6.27 | -0.4 | | -10 | 54(-3.8) | -50 | [11] | [-20] | [-36] | -20 | -807 | DR | -0.6 | OpenShort | | (11) | -24 | -11 | -27 | -20 | -0.1,33 | 34 | | 40 | Nov/6 | 10 | 6.54 | 6.12 | 6.28(0.48) | 6.53(0) | 6.55(-0.91) | 6.3 | -0.4 | | -10 | 58(-3) | -50 | [11] | [-17] | [-52] | 7 | -677 | DR | -0.7 | OpenShort | | (11) | -20 | -68 | -20 | -20 | 0.1,54 | 34 | | | | |
| 41 | Nov/6 | 9 | 6.54 | 6.12 | 6.25(0.64) | 6.58(0.61) | 6.61(-0.45) | 6.5 | -0.1 | | -10 | 61(-1.7) | -50 | [14] | [1] | [-29] | 41 | -352 | CR | -0.3 | HoldShort? | | (14) | -10 | -53 | -8 | -20 | 0.6,76 | 34 | | 42 | Nov/3 | 15 | 6.55 | 6.08 | 6.21(0.81) | 6.54(0.77) | 6.64(-0.45) | 6.66 | 0.2 | | -10 | 63(-1) | -30 | [18] | [5] | [-11] | 61 | -204 | CR | 0 | HoldShort? | | (18) | -10 | -10 | -4 | -20 | 1.1,83 | 39 | | 43 | Nov/3 | 14 | 6.55 | 6.08 | 6.16(0.65) | 6.49(0.78) | 6.67(-0.15) | 6.69 | 0.2 | | -10 | 64(2.4) | 15 | [14] | [11] | [14] | 67 | 171 | UT | 0 | OpenLong | | (18) | -3 | 27 | -7 | 20 | 1.3,84 | 39 | | 44 | Nov/3 | 13 | 6.55 | 6.08 | 6.12(0.49) | 6.44(0.78) | 6.68(1.06) | 6.61 | 0.1 | | -10 | 61(2.1) | 10 | [11] | [37] | [-1] | 66 | 573 | CR | -0.2 | HoldShort | | (15) | 24 | 3 | -15 | 0 | 1.3,83 | 39 | | 45 | Nov/3 | 12 | 6.55 | 6.08 | 6.09(0.66) | 6.39(0.63) | 6.61(1.07) | 6.6 | 0.1 | | -10 | 59(2.7) | 10 | [15] | [36] | [-2] | 74 | 441 | CR | -0 | HoldShort | | (15) | 24 | -13 | -16 | 20 | 1.4,89 | 39 | | | | |
| 46 | Nov/3 | 11 | 6.55 | 6.08 | 6.05(0.67) | 6.35(1.44) | 6.54(1.4) | 6.64 | 0.1 | | -10 | 56(3.9) | 0 | [15] | [52] | [-15] | 88 | 658 | CR | 0.3 | OpenShort | | (15) | 31 | -58 | -0 | 20 | 1.7,95 | 39 | | 47 | Nov/3 | 10 | 6.55 | 6.08 | 6.01(0.84) | 6.26(1.95) | 6.45(2.22) | 6.82 | 0.4 | | -10 | 53(9.5) | 25 | [19] | [77] | [24] | 110 | 1060 | UT | 1.1 | HoldLong | | (19) | 49 | 23 | 6 | 20 | 2.4,100 | 39 | | 48 | Nov/3 | 9 | 6.55 | 6.08 | 5.96(0.68) | 6.14(1.82) | 6.31(1.77) | 6.75 | 0.3 | | -10 | 43(9.7) | 25 | [15] | [65] | [94] | 123 | 1090 | UT | 1.6 | HoldLong? | | (19) | 39 | 177 | 41 | 20 | 2.9,100 | 39 | | 49 | Nov/2 | 15 | 6.55 | 6.03 | 5.92(0.51) | 6.03(1.01) | 6.2(0.49) | 6.25 | -0.5 | | -14 | 33(2) | 10 | [11] | [24] | [6] | 89 | 170 | RG | 0.2 | Wait? | | (8) | 11 | 4 | 30 | 0 | 1.6,99 | 38 | | 50 | Nov/2 | 14 | 6.55 | 6.03 | 5.89(0.51) | 5.97(0.84) | 6.17(0.16) | 6.24 | -0.5 | | -14 | 31(2) | 25 | [12] | [15] | [27] | 93 | 110 | UT | 0.4 | OpenLong | | (11) | 4 | 25 | 31 | 20 | 1.8,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|