Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 13, 2023



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $74.5050      One month high (close): $75.3250

VCSH Daily Change: 0.07%   Daily StdDev 0.18%   VCSH EMA_5_Trend: 0.01%   10Minute StdDev: $0.0435

Latest Price :  $75.23(0.07%)

Wed. Nov 15, 2023($0.2)   Tue. Nov 14, 2023($0.2)   Mon. Nov 13, 2023($0)   Fri. Nov 10, 2023($0.1)   Thu. Nov 9, 2023($0.1)   Wed. Nov 8, 2023($0.1)   Tue. Nov 7, 2023($0.1)   Mon. Nov 6, 2023($0.1)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1313   74.97  75.16  (0)  (0)  75.17(0.0175.211    1121(-2.3)50[0][8][6]-13UR0.8SmallShort    (-5)652300,4963

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.97(daily_ema_20 -0.32%)  
Resistance Levels:
 
2Nov/1312   74.97  75.16  75.21(-0.01 75.17(-0.01 75.17(0) 75.21    1124(-2)35[-6][-2][10]-2311RG0.7Wait    (0)021167-0.2,3263
3Nov/1311   74.97  75.16  75.21(0)  75.17(0)  75.17(0) 75.170.8    1126(-0.9)50[0][2][7]-57-10UR0.2SmallShort    (-5)021-21-0.8,1363
4Nov/1310   74.97  75.16  75.22(-0.01 75.17(0)  75.16(-0.0175.140.7    1127(-0.5)30[-6][-5][0]-71-2RG-0.3Wait    (-5)-65-5-8-1.3,1263
5Nov/139   74.97  75.16  75.23(-0.01 75.18(-0.01 75.17(-0.0175.130.7    1127(1.2)5[-6][-8][-13]-70-2RG-0.6Wait?    (-5)-6-37-4-1-1.5,1863
 
6Nov/1015   74.95  75.12  75.24(-0.01 75.19(-0.01 75.18(-0.0175.181    1126(0.5)30[-6][-8][1]-50-2RG0Wait?    (-5)-6037-1,2563
7Nov/1014   74.95  75.12  75.24(0)  75.2(-0.01 75.19(-0.0175.181    1125(0.6)50[0][-7][1]-56-13RG-0.2Wait    (0)-65-6-1-1.2,2463
8Nov/1013   74.95  75.12  75.25(-0.01 75.21(-0.01 75.2(0.0175.170.9    1125(0.8)35[-6][3][-1]-593RG-0.5Wait    (-5)60-4-1-1.4,2663
9Nov/1012   74.95  75.12  75.26(-0.01 75.22(-0.01 75.2(0) 75.170.9    1124(1.6)15[-6][-3][-8]-581RG-0.3Wait    (-5)0-21-6-1-1.6,3263
10Nov/1011   74.95  75.12  75.26(0)  75.23(-0.01 75.19(-0.0175.21    1122(0.3)50[0][-7][3]-38-13RG0.2Wait    (0)-6-527-1-1.3,4563
 
11Nov/1010   74.95  75.12  75.26(0)  75.24(-0.01 75.2(-0.0175.211.1    1122(0.5)50[0][-7][-6]-46-13DR0.2OpenShort    (0)-6-26175-1.1,3263
12Nov/109   74.95  75.12  75.26(0)  75.25(-0.01 75.2(0) 75.251.2    1122(-0.3)50[0][-1][28]-41-0RG0.8SmallShort?    (0)0840-1-0.4,1963
13Nov/915   74.94  75.1  75.26(0)  75.26(-0.01 75.21(-0.0475.130.8    1122(2.1)35[0][-24][-13]-118-31DR-1.5HoldShort?    (-5)-22-21-31-9-2.7,066
14Nov/914   74.94  75.1  75.26(0)  75.27(-0.03 75.24(-0.0375.161    1120(0.3)15[0][-22][-25]-96-18DR-1.8HoldShort    (0)-16-58-31-3-2.4,1466
15Nov/913   74.94  75.1  75.26(0)  75.29(-0.01 75.26(-0.0375.241.3    1119(-1.8)20[0][-17][-9]-42-8DR-0.4OpenShort    (5)-16-16-200-0.7,2666
 
16Nov/912   74.94  75.1  75.26(0)  75.29(0)  75.28(-0.0175.261.4    1121(-0.4)40[0][-4][-4]-26-2DR-0.4OpenShort    (0)-50-22-1-0.2,2966
17Nov/911   74.94  75.1  75.27(0.01 75.29(0)  75.29(-0.0175.261.4    1122(-0.2)50[5][-3][-6]-4-13DR-0.6OpenShort    (0)-5-5-19-7-0.2,5166
18Nov/910   74.94  75.1  75.27(0)  75.3(-0.01 75.3(-0.0175.271.4    1122(0)30[0][-7][-8]19-2DR-0.6OpenShort    (0)-5-16-16-10.2,6466
19Nov/99   74.94  75.1  75.27(0)  75.3(0)  75.31(-0.0175.291.5    1122(0)40[0][-4][-3]41-2DR-0.4OpenShort?    (5)-5-5-1000.6,7666
20Nov/815   74.93  75.08  75.27(0)  75.31(0.01 75.31(0) 75.31.6    1122(0.2)45[0][5][-6]5410CR-0.4HoldShort?    (0)0-16-4-50.8,8477
 
21Nov/814   74.93  75.08  75.27(0)  75.3(0.01 75.32(0.0175.321.7    1122(-0.3)50[0][11][-0]6813UT0OpenLong    (0)60-201.2,8877
22Nov/813   74.93  75.08  75.27(0)  75.29(0.01 75.32(0) 75.321.7    1122(-1.4)50[0][6][3]7110UR0.2SmallShort    (0)05711.2,9177
23Nov/812   74.93  75.08  75.26(-0.01 75.28(0.01 75.32(0) 75.311.7    1123(-3)5[-6][4][-5]6521RG0Wait    (0)0-211030.9,9277
24Nov/811   74.93  75.08  75.26(0)  75.27(0.03 75.31(0.0175.341.8    1126(-2)50[0][17][9]7313UR0.5SmallShort    (0)62117-51.2,9377
25Nov/810   74.93  75.08  75.26(0)  75.25(0.01 75.3(0.0375.311.7    1128(-2)50[0][22][8]4918UR0.2SmallShort    (-5)17161410.6,8477
 
26Nov/89   74.93  75.08  75.27(-0.01 75.24(0.01 75.28(0.0175.291.6    1130(-1.1)30[-6][10][3]3613UR0.1SmallShort?    (0)601680.3,7877
27Nov/715   74.91  75.03  75.28(-0.01 75.24(0)  75.27(0.0375.291.7    1131(-6)30[-6][18][-2]2219RG0.3Wait?    (-5)17-162010.1,6977
28Nov/714   74.91  75.03  75.29(0.03 75.23(0.01 75.25(0.0375.311.8    1137(-4.5)50[17][26][10]7-24UT0.7OpenLong    (0)17211480.2,5277
29Nov/713   74.91  75.03  75.27(0.01 75.23(0)  75.23(0.0375.281.7    1142(-3.5)50[6][21][17]-12-3UT0.5OpenLong    (5)1747800.1,3677
30Nov/712   74.91  75.03  75.27(0)  75.23(0)  75.21(0.0175.211.4    1145(-3.1)50[0][8][-7]-39-7CR0HoldShort    (0)6-2120-0.5,2477
 
31Nov/711   74.91  75.03  75.26(0.01 75.22(-0.01 75.21(0) 75.241.5    1149(-2.7)50[6][1][3]-35-11UT0.4OpenLong    (5)0535-0.2,2077
32Nov/710   74.91  75.03  75.26(0)  75.23(-0.01 75.21(0) 75.231.5    1151(-2.3)50[0][-0][9]-37-0UR0.3SmallShort    (5)026-27-0.2,1877
33Nov/79   74.91  75.03  75.25(0.01 75.24(-0.03 75.2(-0.0175.191.3    1154(-1)50[6][-10][3]-44-23RG-0.1Wait?    (0)-616-11-3-0.5,1977
34Nov/615   74.9  74.99  75.25(0)  75.26(-0.04 75.21(-0.0175.171.3    655(-6)20[0][-15][-4]-45-13DR-0.3OpenShort?    (0)-6-5-13-4-0.6,2068
35Nov/614   74.9  74.99  75.24(0.01 75.29(-0.03 75.22(-0.0375.181.4    661(-7.3)30[6][-22][-14]-30-29DR-0.3OpenShort    (5)-17-37-10-3-0.5,3368
 
36Nov/613   74.9  74.99  75.23(0.03 75.31(-0.01 75.24(-0.0375.231.6    668(-12.3)50[17][-13][-1]-11-40DR-0.1OpenShort    (5)-170-8-10,3968
37Nov/612   74.9  74.99  75.21(0.03 75.32(-0.03 75.26(-0.0475.231.6    680(-12)50[17][-24][-4]-7-42DR-0.2OpenShort    (16)-22-5-13-30.1,4168
38Nov/611   74.9  74.99  75.19(0.03 75.34(0.01 75.29(-0.0475.241.7    692(-8.2)50[17][-13][-4]1-32DR-0.3OpenShort    (21)-220-18-130.3,4368
39Nov/610   74.9  74.99  75.17(0.03 75.33(0.03 75.32(-0.0475.241.7    6100(-6.2)50[17][-8][-9]13-32DR-0.4OpenShort    (16)-22-16-18-120.3,5568
40Nov/69   74.9  74.99  75.15(0.04 75.31(0.01 75.35(-0.0475.261.8    6107(-5.1)25[22][-12][-19]32-43DR-0.4OpenShort?    (16)-22-47-15-50.5,6968
 
41Nov/315   74.89  74.95  75.12(0.04 75.3(0.04 75.35(0) 75.332.2    11112(-6.1)50[22][21][-9]54-12CR-0.2HoldShort?    (21)0-21-8-40.9,8160
42Nov/314   74.89  74.95  75.09(0.03 75.27(0.03 75.38(-0.0375.362.3    11118(1.8)50[16][0][-10]662DR-0.1OpenShort    (21)-16-26-7-41.1,8860
43Nov/313   74.89  74.95  75.07(0.04 75.25(0.04 75.4(0.0875.42.6    11116(5)50[21][62][2]7620UT0OpenLong    (21)425-4111.4,9160
44Nov/312   74.89  74.95  75.04(0.03 75.22(0.04 75.34(0.0875.392.5    11111(6.7)50[16][61][-1]7940CR0.2OpenShort    (21)420-11111.6,8960
45Nov/311   74.89  74.95  75.02(0.04 75.19(0.05 75.28(0.0875.392.5    11104(8.4)50[21][65][9]8730UT0.5OpenLong    (16)4221751.8,9260
 
46Nov/310   74.89  74.95  74.99(0.03 75.15(0.07 75.22(0.0775.362.3    1196(9.3)50[16][63][-22]8937CR0.7OpenShort    (21)37-68601.9,9160
47Nov/39   74.89  74.95  74.97(0.04 75.1(0.09 75.17(0.1175.462.8    1187(20.8)50[21][91][89]11357UT1.7HoldLong?    (21)5825813162.8,9360
48Nov/215   74.86  74.88  74.94(0.01 75.03(0.04 75.09(-0.0175.091.4    666(-9.2)45[5][10][2]677UT0OpenLong?    (5)-5-522-41.1,8951
49Nov/214   74.86  74.88  74.93(0.01 75(0.03 75.1(-0.0175.11.4    675(3.5)50[6][7][6]727UT0OpenLong    (5)-652441.3,8951
50Nov/213   74.86  74.88  74.92(0.01 74.98(0.04 75.11(0.0475.091.4    671(3.5)50[6][38][4]7320UT-0.2OpenLong    (5)2202441.4,8851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA