|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $96.4400 One month high (close): $103.1500
XLI Daily Change: 0.09% Daily StdDev 0.88% XLI EMA_5_Trend: 0.26% 10Minute StdDev: $0.524
Latest Price : $102.64(0.09%) | Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.6)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 13 | 99.95 | 101.01 | 101.96(0.07) | 102.32(0.12) | 102.56(0.04) | 102.72 | 1.4 | | 11 | 25(0.7) | 50 | [8] | [18] | [-1] | 87 | 13 | CR | 0.3 | OpenShort | | (9) | 5 | -4 | 3 | 2 | 1.5,99 | 66 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.32(hourly_sma_10 -0.39%) 101.96(hourly_sma_20 -0.74%) 101.01(daily_ema_10 -1.66%) 99.95(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Nov/13 | 12 | 99.95 | 101.01 | 101.89(0.08) | 102.2(0.12) | 102.52(0.1) | 102.75 | 1.4 | | 11 | 24(1.3) | 50 | [9] | [25] | [9] | 91 | 28 | UT | 0.5 | OpenLong | | (10) | 11 | 24 | -1 | 17 | 1.8,96 | 66 | | 3 | Nov/13 | 11 | 99.95 | 101.01 | 101.81(0.07) | 102.08(0.15) | 102.42(0.1) | 102.55 | 1.3 | | 11 | 23(0.2) | 50 | [8] | [26] | [7] | 85 | 27 | UT | 0.3 | HoldLong | | (9) | 11 | 26 | -7 | -2 | 1.6,95 | 66 | | 4 | Nov/13 | 10 | 99.95 | 101.01 | 101.74(0.06) | 101.93(0.12) | 102.32(0.09) | 102.33 | 1.2 | | 11 | 23(0.6) | 50 | [7] | [23] | [-5] | 78 | 25 | CR | 0 | OpenShort | | (7) | 10 | -15 | -5 | 6 | 1.3,95 | 66 | | 5 | Nov/13 | 9 | 99.95 | 101.01 | 101.68(0.05) | 101.81(0.09) | 102.23(0.15) | 102.45 | 1.3 | | 11 | 22(1.7) | 50 | [6] | [28] | [1] | 94 | 68 | UT | 0.5 | OpenLong? | | (7) | 17 | -6 | 6 | 20 | 1.8,99 | 66 | | | | |
| 6 | Nov/10 | 15 | 99.92 | 100.52 | 101.63(0.05) | 101.72(0.05) | 102.08(0.2) | 102.5 | 1.3 | | 9 | 20(2.2) | 50 | [6] | [33] | [15] | 105 | 90 | UT | 1 | HoldLong? | | (7) | 23 | 26 | 20 | 20 | 2.2,100 | 68 | | 7 | Nov/10 | 14 | 99.92 | 100.52 | 101.58(0.06) | 101.67(0.02) | 101.88(0.14) | 102.29 | 1.2 | | 9 | 18(1.3) | 50 | [7] | [24] | [16] | 94 | 47 | UT | 1.2 | OpenLong | | (5) | 16 | 27 | 23 | 20 | 2,94 | 68 | | 8 | Nov/10 | 13 | 99.92 | 100.52 | 101.52(0.05) | 101.65(0.02) | 101.74(0.2) | 102.07 | 1.1 | | 9 | 17(0.3) | 50 | [6] | [31] | [15] | 75 | 50 | UT | 1 | HoldLong | | (6) | 23 | 26 | 28 | 20 | 1.7,82 | 68 | | 9 | Nov/10 | 12 | 99.92 | 100.52 | 101.47(0.04) | 101.65(0) | 101.54(0.14) | 101.86 | 1 | | 9 | 17(-0.2) | 50 | [5] | [23] | [11] | 44 | 36 | UT | 1 | OpenLong | | (6) | 16 | 20 | 18 | 16 | 1.2,64 | 68 | | 10 | Nov/10 | 11 | 99.92 | 100.52 | 101.43(0.04) | 101.63(0.04) | 101.4(0.03) | 101.7 | 0.9 | | 9 | 17(-0.6) | 50 | [5] | [12] | [12] | 25 | -0 | UT | 0.9 | OpenLong | | (5) | 3 | 26 | 24 | -2 | 0.8,55 | 68 | | | | |
| 11 | Nov/10 | 10 | 99.92 | 100.52 | 101.39(0.02) | 101.59(0.01) | 101.37(-0.1) | 101.49 | 0.8 | | 9 | 17(-0.4) | 45 | [2] | [-5] | [-5] | -9 | -33 | DR | 0.4 | OpenShort | | (4) | -11 | -13 | 1 | -9 | 0.3,34 | 68 | | 12 | Nov/10 | 9 | 99.92 | 100.52 | 101.37(0.03) | 101.58(0.04) | 101.47(-0.09) | 101.6 | 0.9 | | 9 | 18(-0.3) | 50 | [3] | [-2] | [18] | -10 | -29 | RG | 0.4 | Wait? | | (4) | -10 | 65 | -19 | -8 | 0.7,23 | 68 | | 13 | Nov/9 | 15 | 99.86 | 99.92 | 101.34(0.03) | 101.58(0) | 101.56(-0.16) | 101.06 | 0.6 | | 1 | 18(-1.4) | -10 | [3] | [-14] | [-14] | -48 | -96 | DR | -1.4 | OpenShort? | | (0) | -18 | -10 | -48 | -20 | -0.8,22 | 61 | | 14 | Nov/9 | 14 | 99.86 | 99.92 | 101.31(-0.01) | 101.54(-0.02) | 101.72(-0.14) | 101.14 | 0.7 | | 1 | 20(0) | -50 | [-1] | [-15] | [-24] | -11 | -44 | DT | -1.5 | OpenShort | | (4) | -16 | -48 | -40 | -20 | -0.5,52 | 61 | | 15 | Nov/9 | 13 | 99.86 | 99.92 | 101.32(0.03) | 101.56(0.01) | 101.86(0.04) | 101.54 | 0.9 | | 1 | 20(-0.1) | -5 | [4] | [9] | [-22] | 48 | 1 | CR | -0.8 | HoldShort | | (1) | 5 | -55 | -18 | -5 | 0.6,83 | 61 | | | | |
| 16 | Nov/9 | 12 | 99.86 | 99.92 | 101.29(0.05) | 101.55(0.06) | 101.82(0.14) | 102 | 1.1 | | 1 | 20(1.8) | 45 | [6] | [24] | [-0] | 97 | 56 | UT | 0.5 | OpenLong | | (7) | 16 | -5 | -4 | 20 | 1.9,99 | 61 | | 17 | Nov/9 | 11 | 99.86 | 99.92 | 101.24(0.05) | 101.49(0.09) | 101.68(0.16) | 102.04 | 1.1 | | 1 | 18(2.7) | 50 | [6] | [28] | [11] | 108 | 70 | UT | 1 | HoldLong | | (6) | 19 | 22 | 16 | 15 | 2.3,100 | 61 | | 18 | Nov/9 | 10 | 99.86 | 99.92 | 101.19(0.04) | 101.4(0.09) | 101.52(0.16) | 101.86 | 1 | | 1 | 15(2.2) | 50 | [5] | [28] | [5] | 103 | 69 | UT | 1.2 | HoldLong | | (5) | 19 | 1 | 18 | 14 | 2.3,95 | 61 | | 19 | Nov/9 | 9 | 99.86 | 99.92 | 101.15(0.03) | 101.31(0.08) | 101.36(0.11) | 101.85 | 1 | | 1 | 13(2.8) | 50 | [4] | [21] | [26] | 109 | 68 | UT | 2 | HoldLong? | | (5) | 13 | 60 | 27 | 20 | 2.8,89 | 61 | | 20 | Nov/8 | 15 | 99.91 | 99.55 | 101.12(0.02) | 101.23(0.05) | 101.25(-0.02) | 101.35 | 0.7 | | -2 | 10(1.1) | 10 | [2] | [4] | [3] | 60 | -4 | RG | 0.5 | Wait? | | (2) | -2 | 2 | 15 | -2 | 1.2,80 | 55 | | | | |
| 21 | Nov/8 | 14 | 99.91 | 99.55 | 101.1(-0.03) | 101.18(0.02) | 101.27(-0.03) | 101.33 | 0.7 | | -2 | 9(-2.7) | -25 | [-4] | [-0] | [4] | 48 | 41 | UR | 0.3 | SmallShort | | (1) | -4 | 11 | -0 | 3 | 1.2,68 | 55 | | 22 | Nov/8 | 13 | 99.91 | 99.55 | 101.13(-0.03) | 101.16(0.03) | 101.3(0.03) | 101.24 | 0.6 | | -2 | 12(-2.8) | -15 | [-4] | [7] | [7] | 29 | 46 | UR | -0.2 | SmallShort | | (-4) | 4 | 23 | -5 | 3 | 0.5,66 | 55 | | 23 | Nov/8 | 12 | 99.91 | 99.55 | 101.16(-0.04) | 101.13(0.04) | 101.27(0.01) | 101.05 | 0.6 | | -2 | 15(-1.6) | -50 | [-5] | [5] | [-11] | 14 | 31 | RG | -0.7 | Wait | | (-6) | 1 | -29 | -2 | -12 | -0.4,74 | 55 | | 24 | Nov/8 | 11 | 99.91 | 99.55 | 101.2(-0.03) | 101.09(0.01) | 101.26(0.06) | 101.29 | 0.7 | | -2 | 16(-1.1) | -25 | [-4] | [10] | [-2] | 49 | 53 | RG | 0.1 | Wait | | (-4) | 7 | -20 | 21 | 11 | 0.3,91 | 55 | | 25 | Nov/8 | 10 | 99.91 | 99.55 | 101.23(-0.01) | 101.08(0.04) | 101.2(0.1) | 101.45 | 0.7 | | -2 | 17(-0.8) | 5 | [-1] | [16] | [5] | 43 | 54 | UR | 0.7 | SmallShort | | (-2) | 12 | -4 | 28 | 16 | 0.6,78 | 55 | | | | |
| 26 | Nov/8 | 9 | 99.91 | 99.55 | 101.24(-0.02) | 101.04(0.05) | 101.1(0.09) | 101.48 | 0.8 | | -2 | 18(-1.1) | 20 | [-2] | [16] | [21] | 20 | 60 | UR | 1 | SmallShort? | | (-1) | 11 | 48 | 20 | 20 | 0.6,55 | 55 | | 27 | Nov/7 | 15 | 100 | 99.19 | 101.26(-0.04) | 101.04(0) | 101.01(0.02) | 101.09 | 0.5 | | -7 | 19(-0.2) | -50 | [-5] | [3] | [6] | -14 | 23 | UR | 0.2 | SmallShort? | | (-6) | 2 | 11 | 10 | 5 | -0.4,46 | 49 | | 28 | Nov/7 | 14 | 100 | 99.19 | 101.3(0.01) | 100.99(-0.01) | 100.99(0.08) | 101 | 0.5 | | -7 | 19(-0.7) | -20 | [1] | [11] | [0] | -41 | -21 | RG | 0 | Wait | | (-5) | 9 | 0 | 1 | 0 | -0.7,27 | 49 | | 29 | Nov/7 | 13 | 100 | 99.19 | 101.29(0.02) | 100.99(0) | 100.91(-0.04) | 101 | 0.5 | | -7 | 20(-0.8) | -20 | [2] | [-2] | [4] | -40 | -59 | RG | 0.2 | Wait | | (2) | -5 | 10 | 0 | 4 | -0.7,28 | 49 | | 30 | Nov/7 | 12 | 100 | 99.19 | 101.27(0.02) | 101(-0.02) | 100.95(-0.02) | 100.92 | 0.4 | | -7 | 21(-0.9) | -30 | [2] | [-1] | [-4] | -43 | -54 | DR | -0.1 | OpenShort | | (1) | -2 | -15 | 3 | -1 | -0.8,27 | 49 | | | | |
| 31 | Nov/7 | 11 | 100 | 99.19 | 101.25(0.03) | 101.02(-0.08) | 100.95(0) | 101.04 | 0.5 | | -7 | 22(-2) | -15 | [4] | [-2] | [2] | -43 | -49 | RG | 0.2 | Wait | | (2) | 0 | 7 | -7 | 14 | -0.5,20 | 49 | | 32 | Nov/7 | 10 | 100 | 99.19 | 101.22(0.04) | 101.1(-0.09) | 100.97(-0.02) | 100.98 | 0.5 | | -7 | 24(-1.6) | 10 | [5] | [-5] | [14] | -40 | -63 | RG | 0 | Wait | | (5) | -2 | 43 | -8 | 12 | -0.5,23 | 49 | | 33 | Nov/7 | 9 | 100 | 99.19 | 101.18(0.01) | 101.19(-0.13) | 100.99(-0.09) | 100.63 | 0.3 | | -7 | 25(-1.2) | -50 | [1] | [-16] | [-27] | -52 | -81 | DR | -0.7 | OpenShort? | | (1) | -11 | -70 | -14 | -12 | -1,23 | 49 | | 34 | Nov/6 | 15 | 100.08 | 98.96 | 101.17(0.07) | 101.32(-0.06) | 101.08(0.03) | 101.21 | 0.5 | | -7 | 27(-1.9) | 25 | [8] | [5] | [7] | -21 | -59 | UT | 0.2 | OpenLong? | | (7) | 4 | 23 | -7 | 5 | 0.1,27 | 40 | | 35 | Nov/6 | 14 | 100.08 | 98.96 | 101.1(0.11) | 101.38(-0.07) | 101.05(-0.02) | 101.02 | 0.4 | | -7 | 28(-8.7) | 15 | [13] | [-0] | [-3] | -17 | -118 | DR | -0 | OpenShort | | (6) | -2 | -1 | -9 | -13 | -0.1,36 | 40 | | | | |
| 36 | Nov/6 | 13 | 100.08 | 98.96 | 100.99(0.14) | 101.45(-0.09) | 101.07(-0.16) | 101.03 | 0.4 | | -7 | 37(-9.7) | 0 | [16] | [-17] | [-5] | -9 | -170 | DR | -0 | OpenShort | | (15) | -18 | -7 | -12 | -9 | 0,41 | 40 | | 37 | Nov/6 | 12 | 100.08 | 98.96 | 100.85(0.16) | 101.54(-0.07) | 101.23(-0.17) | 101.09 | 0.5 | | -7 | 47(-8) | 5 | [18] | [-16] | [-2] | -1 | -171 | DR | -0.1 | OpenShort | | (20) | -20 | 5 | -16 | -13 | 0.2,44 | 40 | | 38 | Nov/6 | 11 | 100.08 | 98.96 | 100.69(0.16) | 101.61(0.03) | 101.4(-0.16) | 101.05 | 0.4 | | -7 | 55(-6.2) | 0 | [18] | [-9] | [-9] | 9 | -149 | DR | -0.3 | OpenShort | | (20) | -18 | -4 | -22 | -20 | 0.3,51 | 40 | | 39 | Nov/6 | 10 | 100.08 | 98.96 | 100.53(0.14) | 101.58(0.04) | 101.56(-0.15) | 101.08 | 0.5 | | -7 | 61(-4.1) | -5 | [16] | [-8] | [-7] | 27 | -117 | DR | -0.4 | OpenShort | | (20) | -17 | -2 | -18 | -20 | 0.4,67 | 40 | | 40 | Nov/6 | 9 | 100.08 | 98.96 | 100.39(0.13) | 101.54(0.05) | 101.71(-0.12) | 101.1 | 0.5 | | -7 | 65(-2.1) | -45 | [15] | [-4] | [-35] | 46 | -81 | DR | -0.4 | OpenShort? | | (20) | -14 | -89 | -11 | -20 | 0.5,83 | 40 | | | | |
| 41 | Nov/3 | 15 | 100.11 | 98.62 | 100.26(0.19) | 101.49(0.16) | 101.83(-0.01) | 101.84 | 0.8 | | -8 | 67(-1.2) | 0 | [22] | [17] | [-5] | 76 | -21 | CR | 0 | OpenShort? | | (22) | -1 | -12 | -2 | -6 | 1.1,98 | 42 | | 42 | Nov/3 | 14 | 100.11 | 98.62 | 100.07(0.18) | 101.33(0.16) | 101.84(0.01) | 101.94 | 0.8 | | -8 | 68(0.9) | 15 | [21] | [19] | [4] | 81 | 23 | UT | 0.1 | HoldLong | | (23) | 1 | 12 | -3 | 10 | 1.3,98 | 42 | | 43 | Nov/3 | 13 | 100.11 | 98.62 | 99.89(0.18) | 101.17(0.16) | 101.83(0.23) | 101.84 | 0.8 | | -8 | 68(1.3) | 35 | [21] | [44] | [2] | 80 | 84 | UT | 0 | OpenLong | | (23) | 26 | 5 | -6 | 11 | 1.3,97 | 42 | | 44 | Nov/3 | 12 | 100.11 | 98.62 | 99.71(0.17) | 101.01(0.18) | 101.6(0.23) | 101.8 | 0.8 | | -8 | 66(2.4) | 35 | [20] | [45] | [2] | 83 | 104 | UT | 0.1 | OpenLong | | (22) | 26 | 6 | -7 | 18 | 1.4,98 | 42 | | 45 | Nov/3 | 11 | 100.11 | 98.62 | 99.54(0.18) | 100.83(0.3) | 101.37(0.23) | 101.75 | 0.8 | | -8 | 64(2.9) | 25 | [21] | [52] | [-6] | 89 | 104 | CR | 0.3 | OpenShort | | (23) | 26 | -20 | -0 | 2 | 1.6,99 | 42 | | | | |
| 46 | Nov/3 | 10 | 100.11 | 98.62 | 99.36(0.21) | 100.53(0.38) | 101.14(0.33) | 101.91 | 0.8 | | -8 | 61(4.8) | 35 | [24] | [69] | [4] | 98 | 140 | TP | 0.6 | OpenShort | | (24) | 38 | 6 | 1 | 16 | 1.9,100 | 42 | | 47 | Nov/3 | 9 | 100.11 | 98.62 | 99.15(0.21) | 100.15(0.39) | 100.81(0.3) | 101.86 | 0.8 | | -8 | 56(5.4) | 35 | [24] | [66] | [50] | 105 | 143 | UT | 0.9 | HoldLong? | | (26) | 35 | 141 | 2 | 20 | 2.2,100 | 42 | | 48 | Nov/2 | 15 | 100.06 | 98.29 | 98.94(0.16) | 99.76(0.27) | 100.51(0.09) | 100.69 | 0.3 | | -12 | 51(1.2) | 20 | [18] | [32] | [6] | 90 | 50 | UT | 0.2 | OpenLong? | | (20) | 10 | 2 | 30 | 5 | 1.6,100 | 44 | | 49 | Nov/2 | 14 | 100.06 | 98.29 | 98.78(0.14) | 99.49(0.26) | 100.42(0.13) | 100.67 | 0.3 | | -12 | 50(3.5) | 25 | [16] | [35] | [11] | 94 | 88 | UT | 0.2 | OpenLong | | (21) | 15 | 11 | 31 | 20 | 1.8,99 | 44 | | 50 | Nov/2 | 13 | 100.06 | 98.29 | 98.64(0.15) | 99.23(0.2) | 100.29(0.38) | 100.58 | 0.2 | | -12 | 46(3.9) | 25 | [17] | [61] | [21] | 99 | 148 | UT | 0.3 | OpenLong | | (17) | 44 | 35 | 33 | 20 | 2,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|