F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7000 One month high (close): $12.0400

F Daily Change: -0.41% Daily StdDev 2.09% F EMA_5_Trend: -1% 10Minute StdDev: $0.0881

Latest Price : $9.82(-0.41%)

Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	13	10.59	10.02	9.84(-0.1)	9.8(0.1)	9.81(-0.1)	9.8	-0.9	-26	12(-1.3)	-50	[-5]	[-6]	[-5]	-5	10	DT	-0.1	OpenShort	(-7)	-5	-22	8	10	-0.4,55	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.84(weak_hourly_sma_20 0.41%) 10.59(daily_ema_20 8.06%)

2	Nov/13	12	10.59	10.02	9.85(-0.2)	9.79(0.1)	9.81(0)	9.83	-0.9	-26	14(-1.1)	-50	[-10]	[-2]	[4]	-3	114	DP	0.1	OpenShort	(-14)	0	7	9	0	-0.2,52	30
3	Nov/13	11	10.59	10.02	9.87(-0.1)	9.78(0.1)	9.81(0)	9.82	-0.9	-26	15(-0.7)	-50	[-5]	[-1]	[6]	-22	17	DP	0	OpenShort	(-7)	0	14	2	10	-0.4,38	30
4	Nov/13	10	10.59	10.02	9.88(-0.1)	9.78(0)	9.82(0.1)	9.8	-0.9	-26	15(-0.8)	-50	[-5]	[1]	[0]	-30	4	RG	-0.2	Wait	(-7)	5	0	2	0	-0.6,35	30
5	Nov/13	9	10.59	10.02	9.89(-0.2)	9.77(-0.1)	9.81(0.2)	9.8	-0.9	-26	16(-0.5)	-50	[-10]	[2]	[-4]	-31	78	RG	-0.1	Wait?	(-14)	10	-29	9	20	-0.7,37	30

6	Nov/10	15	10.7	10.02	9.91(-0.1)	9.78(-0.1)	9.79(0.31)	9.84	-1	-30	17(-0.9)	-50	[-5]	[8]	[7]	-27	49	UR	0.4	SmallShort?	(-7)	15	0	16	20	-0.5,36	30
7	Nov/10	14	10.7	10.02	9.92(-0.2)	9.79(-0.1)	9.76(0.1)	9.84	-1	-30	18(-0.5)	-50	[-10]	[-3]	[16]	-36	71	DP	0.5	OpenShort	(-14)	5	29	18	20	-0.5,27	30
8	Nov/10	13	10.7	10.02	9.94(-0.1)	9.8(-0.2)	9.75(0.21)	9.8	-1.1	-30	18(0)	-50	[-5]	[1]	[15]	-58	-38	UR	0.3	SmallShort	(-7)	10	29	14	20	-0.9,15	30
9	Nov/10	12	10.7	10.02	9.95(-0.2)	9.82(-0.3)	9.75(0)	9.76	-1.1	-30	18(0.5)	-50	[-10]	[-12]	[18]	-75	-56	DP	0.2	OpenShort	(-14)	0	44	6	20	-1.2,5	30
10	Nov/10	11	10.7	10.02	9.97(-0.2)	9.85(-0.3)	9.73(-0.31)	9.7	-1.2	-30	18(1.1)	-50	[-10]	[-27]	[-1]	-91	-187	DT	-0.2	OpenShort	(-14)	-15	0	8	-20	-1.8,4	30

11	Nov/10	10	10.7	10.02	9.99(-0.2)	9.88(-0.4)	9.76(-0.61)	9.7	-1.2	-30	17(1.4)	-50	[-10]	[-44]	[-19]	-99	-258	DT	-0.4	OpenShort	(-14)	-29	-51	7	-20	-2.1,4	30
12	Nov/10	9	10.7	10.02	10.01(-0.2)	9.92(-0.3)	9.82(-0.41)	9.77	-1.1	-30	15(0.9)	-50	[-10]	[-32]	[10]	-94	-174	DP	-0.4	OpenShort?	(-14)	-20	36	5	-20	-1.9,4	30
13	Nov/9	15	10.79	10.04	10.03(-0.3)	9.95(-0.3)	9.86(-0.5)	9.72	-1.2	-36	14(2)	-50	[-14]	[-46]	[-21]	-115	-192	DT	-1.2	HoldShort?	(-21)	-24	-36	-8	-20	-2.6,0	26
14	Nov/9	14	10.79	10.04	10.06(-0.2)	9.98(-0.4)	9.91(-0.5)	9.77	-1.2	-36	12(1.3)	-50	[-9]	[-46]	[-31]	-120	-241	DT	-1.3	HoldShort	(-14)	-24	-65	-11	-20	-2.8,0	26
15	Nov/9	13	10.79	10.04	10.08(-0.2)	10.02(-0.2)	9.96(-0.4)	9.86	-1.1	-36	11(0.6)	-50	[-9]	[-37]	[-31]	-110	-154	DT	-1.1	CloseShort	(-14)	-19	-71	-7	-20	-2.4,0	26

16	Nov/9	12	10.79	10.04	10.1(-0.2)	10.04(-0.2)	10(-0.2)	9.96	-1	-36	10(-0.4)	-50	[-9]	[-27]	[-3]	-90	-41	DT	-0.5	HoldShort	(-14)	-9	-14	-4	20	-1.6,0	26
17	Nov/9	11	10.79	10.04	10.12(-0.2)	10.06(-0.1)	10.02(-0.2)	9.98	-0.9	-36	11(-1)	-50	[-9]	[-25]	[-6]	-88	-41	DT	-0.4	HoldShort	(-14)	-9	0	-6	-20	-1.5,0	26
18	Nov/9	10	10.79	10.04	10.14(-0.2)	10.07(-0.1)	10.04(-0.2)	9.98	-0.9	-36	12(-1)	-50	[-9]	[-25]	[-14]	-89	-61	DT	-0.6	HoldShort	(-14)	-9	-36	-6	-10	-1.6,1	26
19	Nov/9	9	10.79	10.04	10.16(-0.2)	10.08(-0.1)	10.06(-0.1)	10.03	-0.9	-36	13(-1.3)	-50	[-9]	[-20]	[-12]	-77	-15	DT	-0.3	HoldShort?	(-14)	-5	-21	-2	-20	-1.2,3	26
20	Nov/8	15	10.91	10.19	10.18(-0.2)	10.08(0)	10.06(0)	10.06	-1	-34	14(-1.6)	-50	[-9]	[-12]	[1]	-69	12	DP	-0.1	OpenShort?	(-14)	0	-7	3	20	-1,6	30

21	Nov/8	14	10.91	10.19	10.2(-0.29)	10.09(-0.1)	10.07(-0.2)	10.07	-1	-34	16(-2.3)	-50	[-14]	[-25]	[-1]	-70	30	DT	0	OpenShort	(-14)	-10	0	-0	-10	-1,5	30
22	Nov/8	13	10.91	10.19	10.23(-0.2)	10.1(-0.1)	10.09(-0.1)	10.07	-1	-34	18(-1.7)	-50	[-10]	[-19]	[4]	-70	-44	DP	-0.1	OpenShort	(-14)	-5	14	1	-10	-1,5	30
23	Nov/8	12	10.91	10.19	10.25(-0.29)	10.11(-0.2)	10.09(0)	10.05	-1	-34	20(-0.6)	-50	[-14]	[-18]	[-11]	-78	-7	DT	-0.3	HoldShort	(-21)	0	-29	-5	-10	-1.2,2	30
24	Nov/8	11	10.91	10.19	10.28(-0.19)	10.13(-0.2)	10.09(0)	10.09	-1	-34	20(-0.5)	-50	[-9]	[-16]	[8]	-69	-54	DP	-0.1	OpenShort	(-21)	0	14	4	20	-1.1,9	30
25	Nov/8	10	10.91	10.19	10.3(-0.29)	10.15(-0.2)	10.1(-0.1)	10.07	-1	-34	21(0.1)	-50	[-14]	[-22]	[-22]	-73	-44	DT	-0.2	OpenShort	(-14)	-5	-64	7	-20	-1.3,10	30

26	Nov/8	9	10.91	10.19	10.33(-0.19)	10.17(-0.1)	10.1(0)	10.16	-0.9	-34	21(-0.4)	-50	[-9]	[-14]	[17]	-64	-34	DP	0.3	OpenShort?	(-14)	0	35	9	20	-1,11	30
27	Nov/7	15	11.02	10.33	10.35(-0.1)	10.18(-0.29)	10.11(-0.1)	10.11	-1	-31	21(1.1)	-50	[-5]	[-21]	[8]	-80	-180	DP	0	OpenShort?	(-21)	-5	29	2	-20	-1.3,3	29
28	Nov/7	14	11.02	10.33	10.35(0)	10.21(-0.29)	10.12(-0.39)	10.07	-1.1	-31	20(0.4)	-50	[0]	[-33]	[-9]	-93	-346	DR	-0.3	HoldShort	(-14)	-19	-14	-5	-20	-1.7,0	29
29	Nov/7	13	11.02	10.33	10.35(0)	10.24(-0.39)	10.16(-0.39)	10.09	-1.1	-31	20(0.1)	-50	[0]	[-36]	[-13]	-90	-326	DR	-0.4	HoldShort	(0)	-19	-28	-9	-20	-1.6,0	29
30	Nov/7	12	11.02	10.33	10.35(0)	10.28(-0.29)	10.2(-0.29)	10.13	-1	-31	19(-0.5)	-50	[0]	[-28]	[-10]	-85	-269	DR	-0.4	HoldShort	(0)	-14	-28	-15	20	-1.4,0	29

31	Nov/7	11	11.02	10.33	10.36(0.1)	10.31(-0.39)	10.23(-0.2)	10.17	-1	-31	20(-1)	-45	[5]	[-25]	[-6]	-78	-281	DR	-0.3	HoldShort	(7)	-10	0	-16	-20	-1.1,0	29
32	Nov/7	10	11.02	10.33	10.36(0)	10.35(-0.48)	10.25(-0.39)	10.17	-1	-31	21(-1.3)	-50	[0]	[-38]	[-20]	-63	-236	DR	-0.4	OpenShort	(7)	-19	-42	-18	-20	-1,12	29
33	Nov/7	9	11.02	10.33	10.35(0.1)	10.4(-0.29)	10.29(-0.39)	10.23	-0.9	-31	22(-1.4)	-50	[5]	[-32]	[-18]	-41	-253	DR	-0.3	OpenShort?	(7)	-19	-35	-16	-20	-0.6,24	29
34	Nov/6	15	11.12	10.44	10.34(0.19)	10.43(-0.19)	10.33(-0.29)	10.28	-1	-30	24(-1.2)	-25	[9]	[-23]	[-3]	-29	-235	DR	-0.2	OpenShort?	(7)	-14	7	-19	-20	-0.3,29	28
35	Nov/6	14	11.12	10.44	10.32(0.1)	10.45(-0.29)	10.36(-0.38)	10.27	-1	-30	25(-2.3)	-50	[5]	[-31]	[-16]	-9	-180	DR	-0.4	OpenShort	(7)	-18	-21	-15	-20	-0.2,46	28

36	Nov/6	13	11.12	10.44	10.31(0.29)	10.48(-0.29)	10.4(-0.57)	10.3	-1	-30	27(-2.7)	-50	[14]	[-38]	[-25]	7	-298	DR	-0.4	OpenShort	(14)	-27	-49	-16	-20	-0,57	28
37	Nov/6	12	11.12	10.44	10.28(0.29)	10.48(0)	10.46(-0.38)	10.37	-0.9	-30	30(-2.2)	-35	[14]	[-22]	[-14]	27	-166	DR	-0.4	OpenShort	(21)	-18	-21	-14	-20	0.4,67	28
38	Nov/6	11	11.12	10.44	10.25(0.2)	10.51(0.19)	10.5(-0.28)	10.4	-0.8	-30	32(-1.3)	-50	[10]	[-14]	[-21]	37	-29	DR	-0.4	OpenShort	(21)	-13	-21	-16	-20	0.5,74	28
39	Nov/6	10	11.12	10.44	10.23(0.29)	10.49(0.38)	10.53(-0.28)	10.43	-0.8	-30	33(-0.7)	-50	[14]	[-8]	[-26]	54	-39	DR	-0.3	OpenShort	(21)	-13	-41	-12	-20	0.7,86	28
40	Nov/6	9	11.12	10.44	10.2(0.29)	10.45(0.38)	10.56(-0.09)	10.49	-0.7	-30	34(-0.2)	-45	[14]	[1]	[-22]	69	71	CR	-0.2	HoldShort?	(28)	-4	-61	-8	-9	1,94	28

41	Nov/3	15	11.21	10.55	10.17(0.39)	10.41(0.48)	10.57(0.09)	10.58	-0.7	-27	34(0.5)	5	[19]	[14]	[-3]	85	155	CR	0	OpenShort?	(28)	4	-6	-5	0	1.4,100	32
42	Nov/3	14	11.21	10.55	10.13(0.4)	10.36(0.58)	10.56(0.28)	10.59	-0.7	-27	34(1.3)	15	[19]	[26]	[6]	90	229	UT	0.1	OpenLong	(29)	13	20	-6	0	1.6,100	32
43	Nov/3	13	11.21	10.55	10.09(0.4)	10.3(0.59)	10.53(0.86)	10.56	-0.8	-27	32(1.9)	25	[19]	[54]	[7]	92	347	UT	0.1	OpenLong	(29)	41	0	-9	20	1.7,99	32
44	Nov/3	12	11.21	10.55	10.05(0.4)	10.24(0.49)	10.44(0.87)	10.56	-0.8	-27	31(2.9)	25	[19]	[52]	[11]	99	388	UT	0.5	OpenLong	(29)	42	14	-10	20	2,99	32
45	Nov/3	11	11.21	10.55	10.01(0.3)	10.19(0.59)	10.35(0.98)	10.54	-0.8	-27	28(3.5)	25	[14]	[58]	[2]	107	492	TP	0.8	OpenShort	(21)	47	-14	3	20	2.3,99	32

46	Nov/3	10	11.21	10.55	9.98(0.4)	10.13(0.8)	10.25(0.99)	10.56	-0.8	-27	24(6.1)	25	[19]	[65]	[46]	120	478	UT	1.5	HoldLong	(29)	47	89	8	20	2.8,100	32
47	Nov/3	9	11.21	10.55	9.94(0.3)	10.05(0.6)	10.15(0.79)	10.43	-0.9	-27	18(4.9)	25	[14]	[49]	[85]	130	420	UT	1.8	HoldLong?	(21)	38	219	14	20	3.2,100	32
48	Nov/2	15	11.28	10.65	9.91(0.2)	9.99(0.2)	10.07(0.3)	10.12	-1.4	-30	13(0.6)	25	[10]	[13]	[15]	98	126	UT	0.4	HoldLong?	(14)	14	21	33	20	1.9,100	27
49	Nov/2	14	11.28	10.65	9.89(0.1)	9.97(0.3)	10.07(0)	10.09	-1.4	-30	13(0.7)	-20	[5]	[0]	[12]	95	130	RG	0.5	Wait	(7)	0	14	32	20	1.9,97	27
50	Nov/2	13	11.28	10.65	9.88(0.1)	9.94(0.2)	10.04(0.4)	10.07	-1.4	-30	12(1.1)	-5	[5]	[18]	[11]	89	190	RG	0.3	Wait	(14)	20	14	30	20	1.9,91	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI