|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $521.5700 One month high (close): $542.5700
UNH Daily Change: 0.25% Daily StdDev 1% UNH EMA_5_Trend: 0.34% 10Minute StdDev: $1.8857
Latest Price : $542.57(0.25%) | Wed. Nov 15, 2023($2.1) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2) Thu. Nov 9, 2023($1.7) Wed. Nov 8, 2023($2.3) Tue. Nov 7, 2023($2.7) Mon. Nov 6, 2023($1.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 533.02 | 536.68 | 539.11(0.08) | 540.46(0.08) | 540.87(0.08) | 542.79 | 1.8 | | 7 | 35(-0.3) | 50 | [8] | [16] | [12] | 90 | 9 | UT | 1 | HoldLong | | (7) | 8 | 28 | 11 | 13 | 1.9,92 | 67 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 540.46(hourly_sma_10 -0.43%) 539.11(hourly_sma_20 -0.68%) 536.68(daily_ema_10 -1.13%) 533.02(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 533.02 | 536.68 | 538.7(0.05) | 540.02(0.04) | 540.87(0) | 541.25 | 1.5 | | 7 | 36(-0.2) | 50 | [5] | [5] | [9] | 68 | -1 | UT | 0.4 | OpenLong | | (6) | 0 | 25 | -1 | 8 | 1.3,85 | 67 | | 3 | Nov/13 | 10 | 533.02 | 536.68 | 538.44(0.03) | 539.83(0.01) | 540.44(-0.06) | 539.92 | 1.2 | | 7 | 36(-0.4) | 35 | [3] | [-3] | [-3] | 44 | -15 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -14 | -3 | 0.7,76 | 67 | | 4 | Nov/13 | 9 | 533.02 | 536.68 | 538.29(0.01) | 539.78(0.02) | 540.74(0.03) | 539.98 | 1.3 | | 7 | 36(0.9) | 30 | [1] | [6] | [-4] | 56 | 27 | CR | -0.4 | HoldShort? | | (3) | 3 | -7 | -11 | 1 | 0.8,86 | 67 | | 5 | Nov/10 | 15 | 532.71 | 535.42 | 538.22(0.01) | 539.67(0.02) | 540.58(0.09) | 540.34 | 1.4 | | 5 | 35(-0.7) | 25 | [1] | [12] | [-4] | 71 | 53 | CR | -0.1 | HoldShort? | | (1) | 9 | -11 | -5 | 4 | 1.1,93 | 69 | | | | |
| 6 | Nov/10 | 14 | 532.71 | 535.42 | 538.16(0.02) | 539.57(0.05) | 540.09(0.09) | 540.93 | 1.5 | | 5 | 36(2.2) | 25 | [2] | [14] | [2] | 86 | 52 | UT | 0.4 | OpenLong | | (2) | 9 | -1 | 8 | 8 | 1.5,98 | 69 | | 7 | Nov/10 | 13 | 532.71 | 535.42 | 538.04(0.02) | 539.32(0.09) | 539.58(0.06) | 540.98 | 1.6 | | 5 | 34(2.2) | 25 | [2] | [13] | [2] | 89 | 45 | UT | 0.8 | OpenLong | | (2) | 6 | -3 | 17 | 3 | 1.6,99 | 69 | | 8 | Nov/10 | 12 | 532.71 | 535.42 | 537.94(0.03) | 538.85(0.1) | 539.23(0.08) | 541.12 | 1.6 | | 5 | 32(3.2) | 50 | [3] | [16] | [12] | 87 | 50 | UT | 1.1 | OpenLong | | (2) | 8 | 30 | 10 | 8 | 1.9,89 | 69 | | 9 | Nov/10 | 11 | 532.71 | 535.42 | 537.79(0.02) | 538.3(0.05) | 538.81(0.01) | 539.51 | 1.3 | | 5 | 28(0.8) | 50 | [2] | [6] | [10] | 62 | 12 | UT | 0.5 | OpenLong | | (1) | 1 | 33 | -5 | 4 | 1.1,84 | 69 | | 10 | Nov/10 | 10 | 532.71 | 535.42 | 537.67(0.01) | 538.01(0.05) | 538.74(-0.06) | 537.76 | 1 | | 5 | 28(-0.1) | 15 | [1] | [-1] | [-8] | 37 | -25 | DR | -0.7 | OpenShort | | (1) | -6 | -15 | -13 | -13 | 0.1,84 | 69 | | | | |
| 11 | Nov/10 | 9 | 532.71 | 535.42 | 537.64(0.02) | 537.76(0.07) | 538.74(-0) | 538.56 | 1.1 | | 5 | 28(-0.6) | 30 | [2] | [6] | [-5] | 58 | -0 | CR | -0.3 | HoldShort? | | (1) | 0 | -12 | -7 | -4 | 0.6,93 | 69 | | 12 | Nov/9 | 15 | 532.53 | 533.79 | 537.51(0.05) | 537.38(0.06) | 539.07(0.11) | 539.2 | 1.3 | | 5 | 28(-3.4) | 50 | [5] | [17] | [2] | 76 | 7 | UT | 0.1 | HoldLong? | | (3) | 11 | 2 | 5 | 10 | 1.1,98 | 60 | | 13 | Nov/9 | 14 | 532.53 | 533.79 | 537.24(0.05) | 537.05(0.04) | 538.46(0.12) | 539.07 | 1.3 | | 5 | 32(-2) | 50 | [5] | [17] | [3] | 76 | 10 | UT | 0.4 | HoldLong | | (5) | 12 | -2 | 14 | 16 | 1.1,98 | 60 | | 14 | Nov/9 | 13 | 532.53 | 533.79 | 536.98(0.06) | 536.81(0.01) | 537.8(0.1) | 539.2 | 1.3 | | 5 | 34(-1.6) | 50 | [6] | [14] | [7] | 80 | 6 | UT | 0.8 | HoldLong | | (5) | 10 | -1 | 29 | 20 | 1.3,97 | 60 | | 15 | Nov/9 | 12 | 532.53 | 533.79 | 536.67(0.05) | 536.81(0) | 537.25(0.14) | 539.24 | 1.3 | | 5 | 35(-1.1) | 50 | [5] | [17] | [11] | 60 | 35 | UT | 1.1 | OpenLong | | (6) | 14 | 12 | 25 | 20 | 1.4,75 | 60 | | | | |
| 16 | Nov/9 | 11 | 532.53 | 533.79 | 536.39(0.04) | 536.81(0) | 536.48(0.15) | 538.62 | 1.2 | | 5 | 36(0.3) | 50 | [4] | [18] | [19] | 34 | 37 | UT | 1.1 | OpenLong | | (5) | 15 | 46 | 12 | 20 | 1.2,54 | 60 | | 17 | Nov/9 | 10 | 532.53 | 533.79 | 536.15(0.03) | 536.74(-0.05) | 535.67(0.01) | 536.17 | 0.7 | | 5 | 36(-1.9) | 50 | [3] | [1] | [4] | -8 | -28 | UT | 0.3 | OpenLong | | (2) | 1 | 8 | 5 | 3 | 0,42 | 60 | | 18 | Nov/9 | 9 | 532.53 | 533.79 | 536.01(0.03) | 537.02(-0.05) | 535.62(-0.04) | 535.76 | 0.6 | | 5 | 38(-3.6) | 30 | [3] | [-4] | [-6] | -16 | -40 | DR | 0.1 | OpenShort? | | (2) | -4 | -16 | -2 | -7 | -0.1,37 | 60 | | 19 | Nov/8 | 15 | 531.86 | 532.71 | 535.83(0.05) | 537.27(-0.01) | 535.82(-0.08) | 536.6 | 0.9 | | 4 | 42(-3.2) | 50 | [5] | [-6] | [7] | -2 | -61 | RG | 0.4 | Wait? | | (4) | -8 | 26 | -9 | -6 | 0.4,38 | 53 | | 20 | Nov/8 | 14 | 531.86 | 532.71 | 535.58(0.05) | 537.33(-0.04) | 536.27(-0.15) | 535.19 | 0.6 | | 4 | 45(-5.8) | 30 | [5] | [-14] | [-3] | -22 | -98 | DR | -0.5 | OpenShort | | (4) | -15 | 8 | -24 | -19 | -0.2,33 | 53 | | | | |
| 21 | Nov/8 | 13 | 531.86 | 532.71 | 535.32(0.03) | 537.52(-0.02) | 537.05(-0.14) | 534.75 | 0.6 | | 4 | 51(-2.7) | 0 | [3] | [-13] | [-15] | -11 | -76 | DR | -0.9 | OpenShort | | (5) | -14 | -21 | -32 | -20 | -0.2,44 | 53 | | 22 | Nov/8 | 12 | 531.86 | 532.71 | 535.14(0.03) | 537.64(0.04) | 537.82(-0.12) | 535.9 | 0.8 | | 4 | 53(-1.3) | 10 | [3] | [-8] | [-11] | 26 | -51 | DR | -0.7 | OpenShort | | (4) | -12 | -14 | -22 | -20 | 0.3,68 | 53 | | 23 | Nov/8 | 11 | 531.86 | 532.71 | 534.97(0.03) | 537.44(0.05) | 538.44(-0.05) | 536.66 | 0.9 | | 4 | 55(0.4) | -10 | [3] | [-0] | [-18] | 51 | -13 | DR | -0.6 | OpenShort | | (4) | -5 | -42 | -14 | -20 | 0.6,86 | 53 | | 24 | Nov/8 | 10 | 531.86 | 532.71 | 534.83(0.06) | 537.15(0.11) | 538.73(0.07) | 538.91 | 1.4 | | 4 | 54(2.6) | 40 | [6] | [15] | [-1] | 84 | 38 | CR | 0.1 | OpenShort | | (5) | 7 | -1 | -6 | 1 | 1.4,99 | 53 | | 25 | Nov/8 | 9 | 531.86 | 532.71 | 534.52(0.08) | 536.58(0.11) | 538.38(0.07) | 538.98 | 1.4 | | 4 | 52(1.5) | 50 | [8] | [16] | [3] | 92 | 17 | UT | 0.2 | OpenLong? | | (6) | 7 | 7 | -3 | 9 | 1.7,99 | 53 | | | | |
| 26 | Nov/7 | 15 | 531.24 | 532.03 | 534.11(0.07) | 536.01(0.08) | 537.99(0.1) | 538.62 | 1.4 | | 4 | 50(3.3) | 45 | [7] | [18] | [-1] | 92 | 36 | CR | 0.2 | OpenShort? | | (8) | 10 | -5 | -2 | 16 | 1.7,99 | 50 | | 27 | Nov/7 | 14 | 531.24 | 532.03 | 533.72(0.03) | 535.56(0.1) | 537.45(0.19) | 538.89 | 1.4 | | 4 | 47(4.4) | 45 | [3] | [26] | [6] | 103 | 118 | UT | 0.6 | HoldLong | | (8) | 19 | 13 | 1 | 20 | 2.1,100 | 50 | | 28 | Nov/7 | 13 | 531.24 | 532.03 | 533.58(0.03) | 535(0.12) | 536.43(0.16) | 538.17 | 1.3 | | 4 | 42(4.3) | 45 | [3] | [24] | [8] | 100 | 100 | UT | 0.8 | HoldLong | | (2) | 16 | 17 | 6 | 17 | 2,100 | 50 | | 29 | Nov/7 | 12 | 531.24 | 532.03 | 533.42(0.03) | 534.38(0.1) | 535.56(0.15) | 537.25 | 1.1 | | 4 | 38(3.6) | 40 | [3] | [22] | [6] | 98 | 78 | UT | 0.8 | OpenLong | | (2) | 15 | 4 | 21 | 15 | 1.9,100 | 50 | | 30 | Nov/7 | 11 | 531.24 | 532.03 | 533.26(0.03) | 533.82(0.14) | 534.78(0.14) | 537.04 | 1.1 | | 4 | 35(4.2) | 50 | [3] | [23] | [12] | 101 | 75 | UT | 1.2 | HoldLong | | (3) | 14 | 21 | 21 | 13 | 2.1,98 | 50 | | | | |
| 31 | Nov/7 | 10 | 531.24 | 532.03 | 533.08(0.02) | 533.1(0.08) | 534.01(0.06) | 535.9 | 0.9 | | 4 | 30(2.3) | 45 | [2] | [12] | [18] | 81 | 45 | UT | 1.2 | OpenLong | | (2) | 6 | 39 | 20 | 18 | 1.8,86 | 50 | | 32 | Nov/7 | 9 | 531.24 | 532.03 | 532.95(0.03) | 532.67(0.03) | 533.71(0.03) | 533.82 | 0.5 | | 4 | 28(-1) | 45 | [3] | [7] | [1] | 36 | -2 | UT | 0.1 | OpenLong? | | (1) | 3 | -1 | 5 | 8 | 0.6,71 | 50 | | 33 | Nov/6 | 15 | 530.56 | 530.75 | 532.79(0.03) | 532.67(-0) | 533.57(0.07) | 533.85 | 0.6 | | 2 | 29(-1.6) | 30 | [3] | [9] | [6] | 37 | 8 | UT | 0.2 | OpenLong? | | (3) | 7 | 11 | 3 | 17 | 0.7,69 | 46 | | 34 | Nov/6 | 14 | 530.56 | 530.75 | 532.63(0.01) | 532.5(0.01) | 533.19(0.06) | 533.28 | 0.5 | | 2 | 31(0.1) | 25 | [1] | [8] | [2] | 20 | 15 | UT | 0.1 | OpenLong | | (2) | 6 | 0 | 5 | 8 | 0.4,60 | 46 | | 35 | Nov/6 | 13 | 530.56 | 530.75 | 532.6(0.01) | 532.46(0.05) | 532.87(0.12) | 533.3 | 0.5 | | 2 | 31(0) | 25 | [1] | [16] | [-2] | 21 | 29 | CR | 0.3 | HoldShort | | (1) | 12 | -15 | 19 | 1 | 0.4,61 | 46 | | | | |
| 36 | Nov/6 | 12 | 530.56 | 530.75 | 532.54(0.02) | 532.21(0.06) | 532.21(0.11) | 534.1 | 0.7 | | 2 | 31(0.9) | 35 | [2] | [16] | [10] | 29 | 38 | UT | 1.2 | OpenLong | | (2) | 11 | 14 | 27 | 12 | 1,54 | 46 | | 37 | Nov/6 | 11 | 530.56 | 530.75 | 532.54(0) | 531.88(-0.05) | 531.61(0.04) | 533.34 | 0.5 | | 2 | 30(0) | 25 | [0] | [3] | [15] | 5 | 30 | UR | 1.1 | SmallShort | | (1) | 4 | 25 | 28 | 20 | 0.6,40 | 46 | | 38 | Nov/6 | 10 | 530.56 | 530.75 | 532.43(-0.03) | 532.15(-0.06) | 531.4(-0.08) | 532.01 | 0.3 | | 2 | 30(-1.1) | -10 | [-3] | [-10] | [4] | -37 | 0 | DP | 0.4 | OpenShort | | (-1) | -8 | 8 | 1 | 10 | -0.3,21 | 46 | | 39 | Nov/6 | 9 | 530.56 | 530.75 | 532.57(-0.01) | 532.48(-0.04) | 531.84(-0.04) | 531.6 | 0.2 | | 2 | 31(0.2) | 25 | [-1] | [-4] | [8] | -52 | -20 | RG | -0.2 | Wait? | | (-3) | -4 | 32 | -13 | -1 | -0.6,13 | 46 | | 40 | Nov/3 | 15 | 530.21 | 529.61 | 532.57(-0) | 532.7(-0.07) | 532.05(-0.03) | 529.91 | -0.1 | | 0 | 31(0.9) | -20 | [0] | [-6] | [-15] | -79 | -57 | DR | -1.4 | HoldShort? | | (-2) | -3 | -26 | -26 | -20 | -1.7,14 | 42 | | | | |
| 41 | Nov/3 | 14 | 530.21 | 529.61 | 532.62(-0.04) | 533.07(-0.03) | 532.23(0.02) | 531.29 | 0.2 | | 0 | 30(-1.8) | -20 | [-4] | [0] | [-7] | -39 | 24 | DT | -0.6 | OpenShort | | (1) | 2 | -18 | -1 | -15 | -0.9,34 | 42 | | 42 | Nov/3 | 13 | 530.21 | 529.61 | 532.82(-0.03) | 533.23(0.03) | 532.15(-0.14) | 532.27 | 0.4 | | 0 | 31(-1.2) | -45 | [-3] | [-12] | [-10] | -14 | -15 | DT | 0.1 | OpenShort | | (-3) | -14 | -32 | 10 | -18 | -0.3,44 | 42 | | 43 | Nov/3 | 12 | 530.21 | 529.61 | 532.96(-0.01) | 533.08(0.06) | 532.89(-0.04) | 533.98 | 0.7 | | 0 | 33(-0.8) | -10 | [-1] | [-1] | [8] | -1 | 20 | DP | 0.6 | OpenShort | | (-1) | -4 | 22 | 6 | -1 | 0.6,34 | 42 | | 44 | Nov/3 | 11 | 530.21 | 529.61 | 533.01(-0.02) | 533.08(0) | 533.11(-0.04) | 532.83 | 0.5 | | 0 | 33(-1.2) | 0 | [-2] | [-4] | [7] | -35 | 9 | RG | -0.2 | Wait | | (-2) | -4 | 40 | -37 | 0 | -0.1,18 | 42 | | 45 | Nov/3 | 10 | 530.21 | 529.61 | 533.12(-0.03) | 532.73(-0.03) | 533.33(-0.11) | 530.69 | 0.1 | | 0 | 35(1.9) | -25 | [-3] | [-12] | [-9] | -45 | -48 | DT | -1.5 | OpenShort | | (-4) | -11 | -5 | -33 | -20 | -1.3,38 | 42 | | | | |
| 46 | Nov/3 | 9 | 530.21 | 529.61 | 533.28(-0.03) | 532.89(-0.02) | 533.92(-0.07) | 530.97 | 0.1 | | 0 | 33(1.2) | -50 | [-3] | [-8] | [-35] | -19 | -28 | DT | -1.7 | OpenShort? | | (-3) | -7 | -92 | -15 | -20 | -1.4,66 | 42 | | 47 | Nov/2 | 15 | 529.93 | 529.23 | 533.45(0.02) | 533(0.05) | 534.32(0.2) | 535.96 | 1 | | 3 | 32(5.7) | 50 | [2] | [24] | [12] | 76 | 80 | UT | 1 | OpenLong? | | (2) | 19 | 15 | 26 | 20 | 1.5,88 | 45 | | 48 | Nov/2 | 14 | 529.93 | 529.23 | 533.32(0.04) | 532.72(0.01) | 533.27(0.17) | 535.15 | 0.9 | | 3 | 26(-0.2) | 50 | [4] | [20] | [13] | 55 | 33 | UT | 1.2 | OpenLong | | (2) | 17 | 23 | 18 | 20 | 1.2,75 | 45 | | 49 | Nov/2 | 13 | 529.93 | 529.23 | 533.11(0.03) | 532.66(0.03) | 532.39(0.05) | 533.93 | 0.7 | | 3 | 26(-1.6) | 45 | [3] | [8] | [5] | 25 | 3 | UT | 1 | OpenLong | | (3) | 5 | 8 | 8 | 10 | 0.5,62 | 45 | | 50 | Nov/2 | 12 | 529.93 | 529.23 | 532.94(0.04) | 532.5(0.06) | 532.13(0.05) | 533.48 | 0.6 | | 3 | 28(-3.1) | 50 | [4] | [10] | [3] | -1 | -17 | UT | 0.8 | OpenLong | | (3) | 5 | 8 | -0 | 0 | 0.3,42 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|